Mail

New Zealand markets closed

NZX 50
11,805.09
-141.34(-1.18%)
NZD/USD
0.5969
+0.0020(+0.33%)
NZD/EUR
0.5558
+0.0017(+0.31%)
ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
OIL
84.03
+0.46(+0.55%)

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

37.87

-2.34

(-5.82%)

At close: 04:00PM EDT

37.70

-0.17

(-0.45%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
11.10	0.00	-	8	0	29.00	-	-	-	-	-
-	-	-	-	-	30.50	0.02	0.00	-	-	0
-	-	-	-	-	31.00	0.01	0.00	-	1	0
-	-	-	-	-	32.00	0.75	0.00	-	2	0
-	-	-	-	-	32.50	0.01	0.00	-	353	0
9.15	0.00	-	-	0	33.00	0.01	0.00	-	1	0
-	-	-	-	-	34.00	0.01	0.00	-	215	0
-	-	-	-	-	34.50	0.01	0.00	-	247	0
4.47	0.00	-	-	0	35.00	0.02	0.00	-	99	0
-	-	-	-	-	35.50	0.03	0.00	-	15	0
1.58	0.00	-	14	0	36.00	0.05	0.00	-	120	0
1.20	0.00	-	11	0	36.50	0.04	0.00	-	200	0
0.92	0.00	-	189	0	37.00	0.10	0.00	-	1,475	0
0.78	0.00	-	879	0	37.50	0.26	0.00	-	1,690	0
0.31	0.00	-	1,943	0	38.00	0.45	0.00	-	735	0
0.16	0.00	-	1,123	0	38.50	0.80	0.00	-	414	0
0.12	0.00	-	906	0	39.00	1.22	0.00	-	239	0
0.05	0.00	-	280	0	39.50	2.59	0.00	-	61	0
0.02	0.00	-	578	0	40.00	1.98	0.00	-	477	0
0.01	0.00	-	103	0	40.50	2.70	0.00	-	56	0
0.01	0.00	-	164	0	41.00	3.10	0.00	-	16	0
0.01	0.00	-	57	0	41.50	-	-	-	-	-
0.02	0.00	-	512	0	42.00	3.20	0.00	-	6	0
0.01	0.00	-	44	0	42.50	4.67	0.00	-	1	0
0.01	0.00	-	466	0	43.00	2.93	0.00	-	2	0
0.01	0.00	-	16	0	43.50	-	-	-	-	-
0.01	0.00	-	52	0	44.00	6.13	0.00	-	1	0
0.01	0.00	-	2	0	44.50	-	-	-	-	-
0.01	0.00	-	4	0	45.00	4.82	0.00	-	1	0
0.01	0.00	-	18	0	46.00	6.79	0.00	-	3	0
0.01	0.00	-	203	0	47.00	-	-	-	-	-
0.02	0.00	-	4	0	48.00	-	-	-	-	-
0.14	0.00	-	50	0	49.00	-	-	-	-	-
0.03	0.00	-	1	0	50.00	-	-	-	-	-
0.04	0.00	-	200	0	51.00	-	-	-	-	-
0.02	0.00	-	1	0	52.00	-	-	-	-	-