Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240607C00034000 | 2024-05-17 12:13PM EDT | 2024-06-07 | 5.55 | 4.00 | 5.75 | 0.00 | - | 1 | 1 | 66.41% |
| CMCSA240628C00034000 | 2024-05-27 12:07AM EDT | 2024-06-28 | 4.88 | 2.89 | 6.00 | 0.00 | - | - | 1 | 74.61% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240531P00034000 | 2024-05-23 3:13PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.76 | 0.00 | - | 3 | 103 | 107.81% |
| CMCSA240607P00034000 | 2024-05-24 10:16AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.05 | 0.00 | - | 60 | 337 | 41.02% |
| CMCSA240614P00034000 | 2024-05-24 3:49PM EDT | 2024-06-14 | 0.05 | 0.02 | 1.31 | +0.01 | +25.00% | 220 | 91 | 68.02% |
| CMCSA240621P00034000 | 2024-05-27 12:06AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.09 | 0.00 | - | - | 100 | 31.45% |
| CMCSA240628P00034000 | 2024-05-27 12:08AM EDT | 2024-06-28 | 0.07 | 0.05 | 1.20 | -0.03 | -30.00% | 3 | 10 | 50.29% |
© 2024 Yahoo. All rights reserved.