Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517C00036500 | 2024-05-01 10:13AM EDT | 2024-05-17 | 2.28 | 1.73 | 4.80 | 0.00 | - | 2 | 18 | 174.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517P00036500 | 2024-05-16 10:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 265 | 38 | 62.50% |
| CMCSA240524P00036500 | 2024-05-16 10:11AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.23 | +0.01 | +25.00% | 95 | 102 | 50.39% |
© 2024 Yahoo. All rights reserved.