Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240524C00038500 | 2024-05-16 3:52PM EDT | 2024-05-24 | 0.86 | 0.74 | 2.01 | -1.11 | -56.35% | 10 | 31 | 80.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240524P00038500 | 2024-05-17 2:03PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.17 | -0.03 | -16.67% | 36 | 313 | 22.85% |
| CMCSA240531P00038500 | 2024-05-16 1:24PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.31 | 0.00 | - | 1 | 2 | 21.19% |
© 2024 Yahoo. All rights reserved.