Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517C00044000 | 2024-05-16 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,440 | 87.50% |
| CMCSA240524C00044000 | 2024-05-17 12:14PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.10 | 0.00 | - | 2 | 2,301 | 52.15% |
| CMCSA240531C00044000 | 2024-05-14 1:46PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.00 | 0.00 | - | 1 | 600 | 12.50% |
| CMCSA240607C00044000 | 2024-05-09 3:18PM EDT | 2024-06-07 | 0.07 | 0.00 | 1.00 | 0.00 | - | 112 | 152 | 50.49% |
| CMCSA240628C00044000 | 2024-05-13 11:55AM EDT | 2024-06-28 | 0.09 | 0.04 | 0.11 | 0.00 | - | 1 | 1 | 23.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240607P00044000 | 2024-04-25 10:44AM EDT | 2024-06-07 | 6.11 | 4.20 | 4.85 | 0.00 | - | - | 0 | 32.81% |
© 2024 Yahoo. All rights reserved.