Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621C00065000 | 2024-03-26 2:25PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.21 | 0.00 | - | 1 | 694 | 105.86% |
| CMCSA240719C00065000 | 2024-05-09 11:04AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| CMCSA240920C00065000 | 2024-04-09 12:20PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 45.80% |
| CMCSA241115C00065000 | 2024-03-12 9:55AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 41.41% |
| CMCSA250117C00065000 | 2024-04-15 2:43PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 1,110 | 12.50% |
| CMCSA250620C00065000 | 2024-05-08 3:50PM EDT | 2025-06-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 12.50% |
| CMCSA260116C00065000 | 2024-05-07 10:43AM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621P00065000 | 2024-04-12 9:55AM EDT | 2024-06-21 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA250117P00065000 | 2024-05-09 3:08PM EDT | 2025-01-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 45 | 24 | 0.00% |
| CMCSA260116P00065000 | 2024-02-23 4:24PM EDT | 2026-01-16 | 22.95 | 21.70 | 23.05 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.