Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | -0.03 | -2.46% | 34 | 31 | 2024-05-10 | 0.10 | -0.07 | -41.18% | 12 | 66 |
| 1.43 | +0.23 | +19.17% | 40 | 374 | 2024-05-17 | 0.24 | -0.13 | -35.14% | 230 | 5,942 |
| 2.03 | +0.06 | +3.05% | 231 | 5,923 | 2024-06-21 | 0.66 | -0.09 | -12.00% | 166 | 17,980 |
| 2.39 | +0.27 | +12.74% | 3 | 457 | 2024-07-19 | 1.05 | -0.11 | -9.48% | 86 | 5,980 |
| 3.25 | +0.41 | +14.44% | 1 | 438 | 2024-09-20 | 1.61 | -0.14 | -8.00% | 7 | 4,520 |
| 3.15 | 0.00 | - | 11 | 44 | 2024-10-18 | 1.87 | -0.10 | -5.08% | 87 | 944 |
| 3.75 | 0.00 | - | 3 | 122 | 2024-11-15 | 2.28 | 0.00 | - | 2 | 679 |
| 4.18 | 0.00 | - | 2 | 411 | 2025-01-17 | 2.72 | 0.00 | - | 2 | 7,322 |
| 5.25 | -0.19 | -3.49% | 4 | 21 | 2025-06-20 | 3.46 | 0.00 | - | 4 | 4,669 |
| 6.33 | +0.15 | +2.43% | 2 | 304 | 2026-01-16 | 4.17 | -0.15 | -3.47% | 1 | 124 |
© 2024 Yahoo. All rights reserved.