Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | 0.00 | - | 16 | 230 | 2024-06-07 | 0.08 | 0.00 | - | 13 | 297 |
| 0.95 | 0.00 | - | 15 | 41 | 2024-06-14 | 0.16 | 0.00 | - | 26 | 392 |
| 1.37 | 0.00 | - | 231 | 302 | 2024-06-21 | 0.28 | 0.00 | - | 61 | 306 |
| 2.14 | 0.00 | - | 7 | 9 | 2024-06-28 | 0.30 | 0.00 | - | 25 | 58 |
| 1.05 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.71 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.