Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 189 | 312 | 2024-05-10 | 1.35 | 0.00 | - | 11 | 182 |
| 0.16 | 0.00 | - | 53 | 5,118 | 2024-05-17 | 1.47 | -0.24 | -14.04% | 5 | 4,725 |
| 0.31 | +0.06 | +24.00% | 8 | 129 | 2024-05-24 | 2.01 | 0.00 | - | 2 | 36 |
| 0.35 | -0.01 | -2.78% | 242 | 685 | 2024-05-31 | 1.69 | -0.21 | -11.05% | 1 | 71 |
| 0.49 | -0.01 | -2.00% | 19 | 43 | 2024-06-07 | 1.80 | -0.28 | -13.46% | 25 | 5 |
| 0.67 | -0.01 | -1.47% | 711 | 3,453 | 2024-06-21 | 1.91 | -0.20 | -9.48% | 178 | 13,648 |
| 0.96 | +0.06 | +6.67% | 69 | 2,951 | 2024-07-19 | 2.14 | -0.38 | -15.08% | 4 | 7,595 |
| 1.75 | +0.06 | +3.55% | 82 | 4,826 | 2024-09-20 | 2.77 | -0.16 | -5.46% | 43 | 2,841 |
| 1.95 | +0.01 | +0.52% | 3 | 4,283 | 2024-10-18 | 2.97 | -0.23 | -7.19% | 15 | 1,634 |
| 2.34 | +0.02 | +0.86% | 5 | 272 | 2024-11-15 | 3.30 | -0.20 | -5.71% | 1 | 242 |
| 2.82 | +0.01 | +0.36% | 22 | 4,256 | 2025-01-17 | 3.69 | -0.06 | -1.60% | 31 | 9,542 |
| 3.90 | -0.02 | -0.51% | 2 | 89 | 2025-06-20 | 4.15 | 0.00 | - | 25 | 177 |
| 5.15 | +0.30 | +6.19% | 3 | 779 | 2026-01-16 | 5.59 | 0.00 | - | 3 | 444 |
© 2024 Yahoo. All rights reserved.