Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:47.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 8 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 5 | 3,376 | 2024-05-17 | 5.97 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 74 | 30,102 | 2024-06-21 | 8.93 | -0.22 | -2.40% | 1,080 | 792 |
| 0.07 | 0.00 | - | 27 | 1,382 | 2024-07-19 | 9.75 | 0.00 | - | 2,860 | 0 |
| 0.22 | 0.00 | - | 10 | 2,469 | 2024-09-20 | 9.05 | 0.00 | - | 4 | 339 |
| 0.28 | -0.05 | -15.15% | 11 | 509 | 2024-10-18 | 8.65 | 0.00 | - | 1 | 975 |
| 0.44 | 0.00 | - | 8 | 439 | 2024-11-15 | 9.10 | 0.00 | - | 2 | 71 |
| 0.72 | -0.02 | -2.70% | 5 | 2,427 | 2025-01-17 | 9.40 | 0.00 | - | 26 | 4,173 |
| 1.49 | 0.00 | - | 6 | 2,099 | 2025-06-20 | - | - | - | - | - |
| 2.53 | 0.00 | - | 10 | 573 | 2026-01-16 | 10.03 | 0.00 | - | 10 | 556 |
© 2024 Yahoo. All rights reserved.