Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 45 | 50 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 635 | 2024-05-17 | 11.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 17,841 | 2024-06-21 | 12.00 | 0.00 | - | 1,601 | 0 |
| 0.05 | 0.00 | - | 8 | 3,116 | 2024-07-19 | 10.95 | 0.00 | - | 1,550 | 0 |
| 0.12 | 0.00 | - | 1 | 1,165 | 2024-09-20 | 11.65 | +0.20 | +1.75% | 970 | 631 |
| 0.15 | -0.01 | -6.25% | 1 | 30 | 2024-10-18 | 11.65 | -0.30 | -2.51% | 340 | 344 |
| 0.24 | -0.01 | -4.00% | 1 | 128 | 2024-11-15 | 11.65 | +1.00 | +9.39% | 80 | 79 |
| 0.43 | 0.00 | - | 1 | 49,919 | 2025-01-17 | 11.80 | +0.65 | +5.83% | 5 | 1,453 |
| 1.15 | 0.00 | - | 1 | 115 | 2025-06-20 | - | - | - | - | - |
| 1.95 | 0.00 | - | 425 | 2,670 | 2026-01-16 | 12.17 | +2.09 | +20.73% | 5 | 26 |
© 2024 Yahoo. All rights reserved.