Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 60 | 17 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 3,053 | 2024-06-21 | 6.96 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 514 | 2024-07-19 | 7.55 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 215 | 201 | 2024-09-20 | 13.92 | -0.21 | -1.49% | 10 | 31 |
| 0.08 | -0.02 | -20.00% | 200 | 89 | 2024-10-18 | 10.78 | 0.00 | - | - | 0 |
| 0.14 | -0.01 | -6.67% | 7 | 5,102 | 2024-11-15 | 13.90 | -0.15 | -1.07% | 110 | 281 |
| 0.25 | 0.00 | - | 1 | 1,640 | 2025-01-17 | 13.95 | -0.15 | -1.06% | 520 | 297 |
| 0.98 | 0.00 | - | 5 | 18 | 2025-06-20 | - | - | - | - | - |
| 1.53 | +0.02 | +1.32% | 2 | 1,082 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.