Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 2,734 | 2024-06-21 | 10.22 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 8 | 204 | 2024-07-19 | 10.40 | 0.00 | - | - | 41 |
| 0.09 | 0.00 | - | 1 | 88 | 2024-09-20 | 14.75 | 0.00 | - | 53 | 20 |
| 0.11 | 0.00 | - | 1 | 101 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 208 | 133 | 2024-11-15 | 10.70 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 40 | 6,939 | 2025-01-17 | 16.30 | -0.50 | -2.98% | 160 | 234 |
| 0.85 | 0.00 | - | 21 | 12 | 2025-06-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 763 | 2026-01-16 | 16.17 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.