Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 5 | 3 | 2024-05-17 | 0.02 | 0.00 | - | 231 | 1,261 |
| 9.07 | 0.00 | - | 1 | 229 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 2,666 |
| 6.48 | +0.21 | +3.35% | 5 | 153 | 2024-07-19 | 0.20 | -0.01 | -4.76% | 1 | 329 |
| 8.59 | 0.00 | - | 1 | 115 | 2024-09-20 | 0.47 | +0.02 | +4.44% | 2 | 9,550 |
| 11.35 | 0.00 | - | 9 | 9 | 2024-10-18 | 0.67 | 0.00 | - | 1 | 338 |
| 11.24 | 0.00 | - | 1 | 26 | 2024-11-15 | 0.88 | 0.00 | - | 2 | 99 |
| 7.55 | 0.00 | - | 1 | 375 | 2025-01-17 | 1.05 | -0.09 | -7.89% | 24 | 3,058 |
| - | - | - | - | - | 2025-06-20 | 1.71 | 0.00 | - | 2 | 3,125 |
| 12.79 | 0.00 | - | 2 | 18 | 2026-01-16 | 2.42 | 0.00 | - | 10 | 325 |
© 2024 Yahoo. All rights reserved.