Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517P00034000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | -0.03 | -75.00% | 4 | 62 | 119.73% |
| CMCSA240524P00034000 | 2024-05-09 10:04AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.54 | 0.00 | - | 200 | 93 | 63.67% |
| CMCSA240531P00034000 | 2024-05-09 2:25PM EDT | 2024-05-31 | 0.05 | 0.01 | 1.29 | 0.00 | - | 50 | 90 | 69.73% |
| CMCSA240607P00034000 | 2024-05-09 3:34PM EDT | 2024-06-07 | 0.07 | 0.02 | 1.30 | 0.00 | - | 102 | 131 | 60.74% |
| CMCSA240614P00034000 | 2024-05-02 10:42AM EDT | 2024-06-14 | 0.15 | 0.02 | 1.32 | 0.00 | - | - | 1 | 54.69% |
© 2024 Yahoo. All rights reserved.