Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | 0.00 | - | - | 5 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 157 | 189 |
| 4.10 | -1.35 | -24.77% | 6 | 61 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 23 | 3,363 |
| - | - | - | - | - | 2024-05-24 | 0.05 | -0.01 | -16.67% | 40 | 38 |
| 3.50 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.11 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 2024-06-07 | 0.11 | -0.02 | -15.38% | 1 | 30 |
| 3.75 | 0.00 | - | - | 5 | 2024-06-14 | 0.16 | -0.07 | -30.43% | 25 | 25 |
| 4.20 | +0.40 | +10.53% | 1 | 531 | 2024-06-21 | 0.19 | -0.02 | -9.52% | 199 | 13,589 |
| 4.05 | -0.24 | -5.59% | 2 | 84 | 2024-07-19 | 0.40 | -0.02 | -4.76% | 73 | 1,427 |
| 4.90 | +0.20 | +4.26% | 5 | 444 | 2024-09-20 | 0.87 | 0.00 | - | 10 | 5,269 |
| 4.60 | 0.00 | - | - | 72 | 2024-10-18 | 0.96 | -0.11 | -10.28% | 1 | 1,044 |
| 4.65 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.25 | -0.08 | -6.02% | 34 | 765 |
| 6.05 | 0.00 | - | 6 | 2,257 | 2025-01-17 | 1.69 | 0.00 | - | 12 | 10,089 |
| 6.73 | 0.00 | - | 2 | 3 | 2025-06-20 | 2.42 | 0.00 | - | 1 | 156 |
| 7.85 | 0.00 | - | 1 | 276 | 2026-01-16 | 3.28 | 0.00 | - | 1 | 178 |
© 2024 Yahoo. All rights reserved.