Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00036000 | 2024-04-25 10:45AM EDT | 2024-04-26 | 1.58 | 0.00 | 0.00 | 0.00 | - | 14 | 43 | 0.00% |
| CMCSA240503C00036000 | 2024-04-25 12:48PM EDT | 2024-05-03 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| CMCSA240531C00036000 | 2024-04-17 2:14PM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00036000 | 2024-04-25 3:53PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 450 | 25.00% |
| CMCSA240503P00036000 | 2024-04-25 2:54PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 181 | 267 | 12.50% |
| CMCSA240510P00036000 | 2024-04-25 11:40AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 72 | 6.25% |
| CMCSA240524P00036000 | 2024-04-25 2:52PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 41 | 781 | 6.25% |
| CMCSA240531P00036000 | 2024-04-25 1:17PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 92 | 124 | 3.13% |
© 2024 Yahoo. All rights reserved.