Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | 22 | 53 | 2024-05-10 | 0.04 | +0.01 | +33.33% | 20 | 103 |
| 2.56 | 0.00 | - | 6 | 8 | 2024-05-17 | 0.07 | -0.06 | -46.15% | 3 | 50 |
| 2.81 | 0.00 | - | - | 2 | 2024-05-24 | 0.10 | 0.00 | - | 27 | 788 |
| 3.65 | 0.00 | - | - | 5 | 2024-05-31 | 0.15 | 0.00 | - | 8 | 150 |
| - | - | - | - | - | 2024-06-07 | 0.24 | 0.00 | - | 6 | 77 |
© 2024 Yahoo. All rights reserved.