Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | -0.20 | -11.56% | 1 | 4 | 2024-05-10 | 0.05 | 0.00 | - | 85 | 109 |
| 1.72 | 0.00 | - | 6 | 58 | 2024-05-17 | 0.13 | -0.02 | -13.33% | 47 | 1,028 |
| 1.88 | 0.00 | - | 24 | 29 | 2024-05-24 | 0.20 | -0.16 | -44.44% | 25 | 45 |
| 2.15 | +0.46 | +27.22% | 30 | 5 | 2024-05-31 | 0.27 | -0.06 | -18.18% | 10 | 41 |
| - | - | - | - | - | 2024-06-07 | 0.27 | -0.13 | -32.50% | 1 | 28 |
| - | - | - | - | - | 2024-06-14 | 0.40 | -0.11 | -21.57% | 4 | 1 |
© 2024 Yahoo. All rights reserved.