Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | -0.06 | -5.04% | 5 | 51 | 2024-05-10 | 0.07 | -0.03 | -30.00% | 23 | 67 |
| 1.27 | -0.16 | -11.19% | 15 | 363 | 2024-05-17 | 0.21 | -0.03 | -12.50% | 51 | 5,939 |
| 1.89 | -0.14 | -6.90% | 59 | 5,918 | 2024-06-21 | 0.65 | -0.01 | -1.52% | 89 | 18,064 |
| 2.45 | +0.06 | +2.51% | 3 | 457 | 2024-07-19 | 1.02 | -0.03 | -2.86% | 122 | 6,039 |
| 3.25 | 0.00 | - | 1 | 439 | 2024-09-20 | 1.57 | -0.04 | -2.48% | 41 | 4,521 |
| 3.15 | 0.00 | - | 11 | 44 | 2024-10-18 | 1.81 | -0.06 | -3.21% | 202 | 922 |
| 3.75 | 0.00 | - | 3 | 122 | 2024-11-15 | 2.11 | -0.17 | -7.46% | 60 | 679 |
| 4.32 | +0.14 | +3.35% | 1 | 411 | 2025-01-17 | 2.72 | 0.00 | - | 2 | 7,322 |
| 5.11 | -0.14 | -2.67% | 35 | 21 | 2025-06-20 | 3.46 | 0.00 | - | 4 | 4,669 |
| 6.30 | -0.03 | -0.47% | 1 | 306 | 2026-01-16 | 4.17 | 0.00 | - | 1 | 124 |
© 2024 Yahoo. All rights reserved.