Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.11 | -13.58% | 4 | 160 | 2024-05-10 | 0.15 | -0.02 | -11.76% | 25 | 444 |
| 1.10 | +0.07 | +6.80% | 21 | 506 | 2024-05-17 | 0.33 | 0.00 | - | 19 | 604 |
| 1.50 | +0.30 | +25.00% | 4 | 127 | 2024-05-24 | 0.42 | -0.09 | -17.65% | 11 | 572 |
| 1.33 | 0.00 | - | 1 | 35 | 2024-05-31 | 0.48 | -0.08 | -14.29% | 1 | 33 |
| - | - | - | - | - | 2024-06-07 | 0.67 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-06-14 | 0.77 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.