Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 52 | 260 | 2024-05-10 | 0.54 | -0.01 | -1.82% | 9 | 206 |
| 0.50 | 0.00 | - | 71 | 378 | 2024-05-17 | 0.62 | -0.24 | -27.91% | 1 | 849 |
| 0.73 | +0.08 | +12.31% | 2 | 30 | 2024-05-24 | 1.05 | 0.00 | - | 8 | 184 |
| 0.93 | +0.19 | +25.68% | 5 | 171 | 2024-05-31 | 0.99 | 0.00 | - | 8 | 91 |
| 0.91 | 0.00 | - | 2 | 8 | 2024-06-07 | 0.91 | 0.00 | - | 30 | 34 |
| 1.00 | 0.00 | - | 5 | 5 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.