Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00039500 | 2024-04-25 3:18PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 280 | 470 | 25.00% |
| CMCSA240503C00039500 | 2024-04-25 3:37PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 74 | 138 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00039500 | 2024-04-25 3:54PM EDT | 2024-04-26 | 2.59 | 0.00 | 0.00 | 0.00 | - | 61 | 383 | 0.00% |
| CMCSA240503P00039500 | 2024-04-25 3:53PM EDT | 2024-05-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | 127 | 211 | 0.00% |
© 2024 Yahoo. All rights reserved.