Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 98 | 474 | 2024-05-10 | 1.35 | 0.00 | - | 11 | 182 |
| 0.19 | +0.03 | +18.75% | 53 | 5,137 | 2024-05-17 | 1.32 | -0.15 | -10.20% | 2 | 4,725 |
| 0.29 | -0.02 | -6.45% | 17 | 135 | 2024-05-24 | 2.01 | 0.00 | - | 2 | 36 |
| 0.36 | +0.01 | +2.86% | 8 | 911 | 2024-05-31 | 1.69 | 0.00 | - | 1 | 70 |
| 0.51 | +0.02 | +4.08% | 7 | 62 | 2024-06-07 | 1.80 | 0.00 | - | 25 | 30 |
| 0.66 | +0.06 | +10.00% | 2 | 1,754 | 2024-06-14 | 1.81 | 0.00 | - | 1 | 1 |
| 0.68 | +0.01 | +1.49% | 51 | 3,481 | 2024-06-21 | 1.70 | -0.21 | -10.99% | 178 | 13,670 |
| 0.98 | +0.02 | +2.08% | 36 | 2,972 | 2024-07-19 | 2.14 | 0.00 | - | 20 | 7,592 |
| 1.76 | +0.01 | +0.57% | 52 | 4,837 | 2024-09-20 | 2.56 | -0.21 | -7.58% | 33 | 2,883 |
| 1.95 | 0.00 | - | 3 | 4,283 | 2024-10-18 | 2.88 | -0.09 | -3.03% | 5 | 1,631 |
| 2.34 | 0.00 | - | 5 | 276 | 2024-11-15 | 3.30 | 0.00 | - | 1 | 243 |
| 2.83 | +0.01 | +0.35% | 2 | 4,276 | 2025-01-17 | 3.62 | -0.07 | -1.90% | 2 | 9,524 |
| 3.90 | 0.00 | - | 2 | 89 | 2025-06-20 | 4.15 | 0.00 | - | 25 | 177 |
| 5.15 | 0.00 | - | 3 | 780 | 2026-01-16 | 5.59 | 0.00 | - | 3 | 444 |
© 2024 Yahoo. All rights reserved.