Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 137 | 144 | 2024-05-10 | 2.35 | 0.00 | - | 2 | 36 |
| 0.05 | -0.04 | -44.44% | 51 | 225 | 2024-05-17 | 2.50 | 0.00 | - | 1 | 6 |
| 0.12 | -0.03 | -20.00% | 9 | 2,405 | 2024-05-24 | 3.00 | 0.00 | - | 7 | 31 |
| 0.20 | +0.02 | +11.11% | 3 | 146 | 2024-05-31 | 2.70 | 0.00 | - | 1 | 55 |
| 0.23 | -0.01 | -4.17% | 16 | 146 | 2024-06-07 | 2.19 | 0.00 | - | 1 | 2 |
| 0.36 | +0.02 | +5.88% | 15 | 6 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.