Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 87 | 2024-05-10 | 3.86 | 0.00 | - | 1 | 3 |
| 0.02 | -0.05 | -71.43% | 4 | 219 | 2024-05-17 | 1.67 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 7 | 154 | 2024-05-24 | 3.23 | 0.00 | - | 1 | 3 |
| 0.07 | -0.04 | -36.36% | 4 | 2,061 | 2024-05-31 | 2.40 | 0.00 | - | 2 | 2 |
| 0.12 | -0.01 | -7.69% | 5 | 36 | 2024-06-07 | 3.94 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.