Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:42.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3 | 69 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 74 | 17,677 | 2024-05-17 | 4.25 | 0.00 | - | 2 | 6 |
| 0.19 | +0.01 | +5.56% | 17 | 7,516 | 2024-06-21 | 3.90 | -0.10 | -2.50% | 6 | 11,786 |
| 0.31 | -0.02 | -6.06% | 21 | 3,497 | 2024-07-19 | 3.84 | -0.24 | -5.88% | 5 | 3,280 |
| 0.84 | -0.06 | -6.67% | 40 | 2,955 | 2024-09-20 | 4.22 | -0.20 | -4.52% | 5 | 3,669 |
| 1.03 | 0.00 | - | 14 | 262 | 2024-10-18 | 4.37 | -0.53 | -10.82% | 5 | 588 |
| 1.40 | 0.00 | - | 1 | 1,219 | 2024-11-15 | 4.70 | -0.35 | -6.93% | 10 | 710 |
| 1.93 | +0.10 | +5.46% | 47 | 3,282 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 9,065 |
| 2.94 | 0.00 | - | 422 | 294 | 2025-06-20 | 6.10 | 0.00 | - | 1 | 149 |
| 4.10 | -0.04 | -0.97% | 2 | 2,454 | 2026-01-16 | 6.67 | 0.00 | - | 171 | 2,297 |
© 2024 Yahoo. All rights reserved.