Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 2,848 | 2024-05-17 | 6.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 50 | 2024-05-24 | 4.75 | 0.00 | - | 8 | 2 |
| 0.05 | 0.00 | - | 44 | 454 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 16,430 | 2024-06-21 | 6.45 | 0.00 | - | 2,120 | 1,762 |
| 0.11 | 0.00 | - | 16 | 4,407 | 2024-07-19 | 6.48 | 0.00 | - | 5 | 1,344 |
| 0.44 | 0.00 | - | 13 | 4,673 | 2024-09-20 | 6.25 | 0.00 | - | 91 | 1,371 |
| 0.57 | 0.00 | - | 5 | 483 | 2024-10-18 | 7.01 | 0.00 | - | 1 | 223 |
| 0.80 | 0.00 | - | 100 | 399 | 2024-11-15 | 7.30 | 0.00 | - | 109 | 427 |
| 1.21 | 0.00 | - | 46 | 20,494 | 2025-01-17 | 7.33 | 0.00 | - | 2 | 4,986 |
| 2.10 | 0.00 | - | 1 | 200 | 2025-06-20 | 7.90 | 0.00 | - | 2 | 39 |
| 3.12 | 0.00 | - | 4 | 286 | 2026-01-16 | 8.30 | 0.00 | - | 2 | 1,237 |
© 2024 Yahoo. All rights reserved.