Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240503C00047000 | 2024-04-25 10:23AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.30 | 0.00 | - | 101 | 147 | 93.36% |
| CMCSA240510C00047000 | 2024-04-26 11:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.53 | -0.01 | -33.33% | 20 | 11 | 75.59% |
| CMCSA240524C00047000 | 2024-04-26 3:39PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.43 | +0.02 | +66.67% | 1 | 7 | 51.27% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.