Creative Media & Community Trust Corporation (CMCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCT240621C00005000 | 2023-12-15 10:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 143.75% |
| CMCT240920C00005000 | 2024-05-06 10:33AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.75 | 0.00 | - | 20 | 25 | 123.05% |
| CMCT241220C00005000 | 2024-05-02 9:54AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 80 | 95 | 65.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCT240621P00005000 | 2024-05-14 3:55PM EDT | 2024-06-21 | 2.10 | 1.80 | 2.20 | 0.00 | - | 2 | 54 | 178.13% |
| CMCT240920P00005000 | 2024-05-14 3:35PM EDT | 2024-09-20 | 2.20 | 1.80 | 2.35 | 0.00 | - | 2 | 158 | 66.41% |
© 2024 Yahoo. All rights reserved.