CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.28 | 0.00 | - | - | 0 |
| 31.55 | 0.00 | - | 1 | 0 | 170.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.35 | 0.00 | - | 1 | 0 |
| 20.26 | 0.00 | - | 15 | 0 | 180.00 | 0.55 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 185.00 | 0.80 | 0.00 | - | 11 | 0 |
| 13.08 | 0.00 | - | 3 | 0 | 190.00 | 1.50 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 195.00 | 2.75 | 0.00 | - | 19 | 0 |
| 4.80 | 0.00 | - | 14 | 0 | 200.00 | 4.31 | 0.00 | - | 55 | 0 |
| 1.35 | 0.00 | - | 155 | 0 | 210.00 | 10.87 | 0.00 | - | 19 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 220.00 | 19.44 | 0.00 | - | 2 | 0 |
| 0.89 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.