CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.44 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 150.00 | 1.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 155.00 | 0.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 160.00 | 0.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 165.00 | 0.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 0.99 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 1.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 1.40 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 185.00 | 2.35 | 0.00 | - | 42 | 45 |
| 25.80 | 0.00 | - | 3 | 0 | 190.00 | 2.87 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 195.00 | 3.08 | 0.00 | - | 1 | 0 |
| 19.64 | 0.00 | - | 10 | 0 | 200.00 | 4.55 | 0.00 | - | 1 | 20 |
| 10.70 | 0.00 | - | 5 | 16 | 210.00 | 9.50 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 5 | 77 | 220.00 | 12.50 | 0.00 | - | 2 | 0 |
| 3.46 | 0.00 | - | 5 | 152 | 230.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 10 | 0 | 240.00 | 25.40 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 9 | 64 | 250.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.