CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.13 | 0.00 | - | - | 8 |
| 90.50 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.70 | 0.00 | - | 3 | 0 |
| 74.13 | 0.00 | - | - | 1 | 150.00 | 0.69 | 0.00 | - | 1 | 0 |
| 56.52 | 0.00 | - | 10 | 0 | 155.00 | 1.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 1.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 1.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 1.25 | 0.00 | - | 1 | 0 |
| 41.30 | 0.00 | - | 10 | 0 | 175.00 | 2.00 | 0.00 | - | 1 | 0 |
| 34.60 | 0.00 | - | 30 | 0 | 180.00 | 2.70 | 0.00 | - | 1 | 0 |
| 29.70 | 0.00 | - | 80 | 0 | 185.00 | 3.15 | 0.00 | - | 1 | 0 |
| 29.71 | 0.00 | - | 56 | 0 | 190.00 | 4.08 | 0.00 | - | 1 | 0 |
| 21.64 | 0.00 | - | 6 | 0 | 195.00 | 7.35 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 88 | 0 | 200.00 | 7.36 | 0.00 | - | 1 | 0 |
| 16.52 | 0.00 | - | 100 | 0 | 210.00 | 10.05 | 0.00 | - | 2 | 0 |
| 10.97 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.