CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.50 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 110.00 | 2.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 2.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 2.21 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 125.00 | 2.71 | 0.00 | - | - | 0 |
| 87.95 | 0.00 | - | - | 0 | 130.00 | 2.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 5.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 3.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 145.00 | 6.20 | 0.00 | - | - | 1 |
| 63.00 | 0.00 | - | 1 | 0 | 150.00 | 4.81 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 5.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 6.40 | 0.00 | - | 1 | 0 |
| 53.60 | 0.00 | - | 1 | 3 | 165.00 | 7.50 | 0.00 | - | 1 | 0 |
| 50.80 | 0.00 | - | 1 | 3 | 170.00 | 8.40 | 0.00 | - | 1 | 0 |
| 41.50 | 0.00 | - | 1 | 6 | 175.00 | 9.50 | 0.00 | - | 1 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 180.00 | 10.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 12.30 | 0.00 | - | 1 | 0 |
| 38.30 | 0.00 | - | 2 | 5 | 190.00 | 13.80 | 0.00 | - | 1 | 0 |
| 31.30 | 0.00 | - | 1 | 0 | 195.00 | 15.40 | 0.00 | - | 1 | 0 |
| 30.40 | 0.00 | - | 15 | 0 | 200.00 | 18.50 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | 45 | 0 | 210.00 | 20.95 | 0.00 | - | 2 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 220.00 | 27.40 | 0.00 | - | 2 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 230.00 | 29.40 | 0.00 | - | 8 | 17 |
| 11.00 | 0.00 | - | 40 | 0 | 240.00 | 36.80 | 0.00 | - | 2 | 5 |
| 10.10 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 132 | 260.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 5 | 62 | 270.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 4 | 280.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 6 | 4 | 290.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 16 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.