CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00140000 | 2023-08-21 12:08PM EDT | 2024-06-21 | 64.05 | 68.20 | 70.10 | 0.00 | - | 1 | 0 | 89.36% |
| CME250117C00140000 | 2024-03-18 9:48AM EDT | 2025-01-17 | 81.50 | 70.20 | 73.70 | 0.00 | - | 3 | 5 | 48.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00140000 | 2024-04-23 11:58AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CME240920P00140000 | 2024-03-18 3:51PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 41.99% |
| CME241115P00140000 | 2024-01-25 3:24PM EDT | 2024-11-15 | 1.15 | 0.20 | 0.85 | 0.00 | - | 1 | 1 | 35.30% |
| CME241220P00140000 | 2024-04-19 3:40PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CME250117P00140000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 1.25 | 0.30 | 1.15 | 0.00 | - | 1 | 26 | 32.15% |
| CME260116P00140000 | 2024-05-22 3:20PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.