CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00190000 | 2024-06-06 2:08PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| CME240719C00190000 | 2024-06-06 1:33PM EDT | 2024-07-19 | 13.08 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| CME240816C00190000 | 2024-06-10 1:40PM EDT | 2024-08-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CME240920C00190000 | 2024-06-10 10:53AM EDT | 2024-09-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| CME241018C00190000 | 2024-05-21 3:09PM EDT | 2024-10-18 | 25.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CME241115C00190000 | 2024-04-22 9:53AM EDT | 2024-11-15 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CME241220C00190000 | 2024-06-10 9:34AM EDT | 2024-12-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 40 | 548 | 0.00% |
| CME250117C00190000 | 2024-06-10 10:38AM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 43 | 768 | 0.00% |
| CME260116C00190000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00190000 | 2024-06-10 3:19PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 67 | 709 | 6.25% |
| CME240719P00190000 | 2024-06-10 3:54PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 39 | 1,459 | 3.13% |
| CME240816P00190000 | 2024-06-10 3:29PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 3.13% |
| CME240920P00190000 | 2024-06-07 10:22AM EDT | 2024-09-20 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 1.56% |
| CME241018P00190000 | 2024-06-10 11:23AM EDT | 2024-10-18 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 1.56% |
| CME241115P00190000 | 2024-06-06 12:00PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 1.56% |
| CME241220P00190000 | 2024-05-22 10:38AM EDT | 2024-12-20 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
| CME250117P00190000 | 2024-06-03 11:12AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 517 | 1.56% |
| CME250620P00190000 | 2024-05-20 1:26PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
| CME260116P00190000 | 2024-06-04 2:36PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 0.78% |
© 2024 Yahoo. All rights reserved.