CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00230000 | 2024-06-10 2:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| CME240719C00230000 | 2024-06-05 10:36AM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CME240816C00230000 | 2024-06-07 10:45AM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CME240920C00230000 | 2024-06-10 3:50PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CME241018C00230000 | 2024-06-06 10:58AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CME241115C00230000 | 2024-06-10 11:31AM EDT | 2024-11-15 | 1.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CME241220C00230000 | 2024-06-10 12:02PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CME250117C00230000 | 2024-06-10 3:01PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CME250620C00230000 | 2024-05-15 11:20AM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CME260116C00230000 | 2024-06-10 12:10PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00230000 | 2024-06-07 3:49PM EDT | 2024-06-21 | 29.96 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CME240816P00230000 | 2024-05-20 2:17PM EDT | 2024-08-16 | 19.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CME250117P00230000 | 2024-05-28 10:12AM EDT | 2025-01-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CME260116P00230000 | 2024-03-25 12:03PM EDT | 2026-01-16 | 29.40 | 30.30 | 32.70 | 0.00 | - | 8 | 17 | 9.23% |
© 2024 Yahoo. All rights reserved.