CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00250000 | 2024-05-24 1:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 198 | 274 | 12.50% |
| CME240719C00250000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CME240920C00250000 | 2024-05-16 3:19PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CME241018C00250000 | 2024-05-21 3:06PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 9 | 64 | 6.25% |
| CME241115C00250000 | 2024-02-29 4:21PM EDT | 2024-11-15 | 5.40 | 3.60 | 4.00 | 0.00 | - | 5 | 70 | 27.95% |
| CME241220C00250000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| CME250117C00250000 | 2024-05-21 2:28PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CME250620C00250000 | 2024-04-22 3:37PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CME260116C00250000 | 2024-05-28 10:12AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME250117P00250000 | 2024-02-29 10:33AM EDT | 2025-01-17 | 32.90 | 36.50 | 38.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.