New Zealand markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
208.50-6.42 (-2.99%)
At close: 04:00PM EDT
209.50 +1.00 (+0.48%)
Pre-market: 05:02AM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CME250117C003100002024-05-21 10:12AM EDT2025-01-170.400.000.000.00-8012.50%
Putsfor21 June 2024