CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 175.00 | 0.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 4 | 7 |
| 28.90 | 0.00 | - | 2 | 2 | 185.00 | 0.03 | 0.00 | - | 3 | 57 |
| 24.68 | 0.00 | - | 6 | 7 | 190.00 | 0.05 | 0.00 | - | 13 | 370 |
| 15.10 | 0.00 | - | 8 | 7 | 195.00 | 0.03 | 0.00 | - | 1 | 266 |
| 8.42 | +0.67 | +8.65% | 41 | 16 | 200.00 | 0.11 | +0.07 | +175.00% | 203 | 696 |
| 0.59 | -1.46 | -71.22% | 130 | 394 | 210.00 | 1.80 | +0.43 | +31.39% | 241 | 495 |
| 0.07 | +0.02 | +40.00% | 4 | 1,618 | 220.00 | 11.85 | 0.00 | - | 1 | 63 |
| 0.03 | 0.00 | - | 30 | 298 | 230.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 31 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.