CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240920C00160000 | 2024-02-14 1:28PM EDT | 2024-09-20 | 58.20 | 59.50 | 63.50 | 0.00 | - | 5 | 5 | 70.28% |
| CME250117C00160000 | 2024-01-05 12:38PM EDT | 2025-01-17 | 48.30 | 50.20 | 55.00 | 0.00 | - | 1 | 116 | 38.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00160000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.18 | 0.10 | 0.40 | 0.00 | - | 1 | 61 | 39.04% |
| CME240920P00160000 | 2024-04-16 2:01PM EDT | 2024-09-20 | 1.00 | 0.20 | 0.85 | 0.00 | - | 1 | 2 | 27.39% |
| CME241018P00160000 | 2024-03-22 9:43AM EDT | 2024-10-18 | 0.90 | 0.85 | 1.05 | 0.00 | - | 1 | 4 | 26.29% |
| CME241115P00160000 | 2024-03-01 1:05PM EDT | 2024-11-15 | 1.55 | 1.30 | 1.55 | 0.00 | - | 3 | 3 | 26.83% |
| CME241220P00160000 | 2024-01-29 4:57PM EDT | 2024-12-20 | 2.91 | 1.50 | 1.75 | 0.00 | - | - | 4 | 25.55% |
| CME250117P00160000 | 2024-04-23 11:24AM EDT | 2025-01-17 | 2.25 | 1.95 | 2.60 | 0.00 | - | 1 | 80 | 27.04% |
| CME260116P00160000 | 2024-04-05 11:38AM EDT | 2026-01-16 | 7.50 | 5.00 | 8.00 | 0.00 | - | 1 | 5 | 26.32% |
© 2024 Yahoo. All rights reserved.