CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00175000 | 2024-03-19 9:32AM EDT | 2024-06-21 | 46.00 | 34.50 | 38.50 | 0.00 | - | 1 | 39 | 50.12% |
| CME240920C00175000 | 2024-01-23 10:53AM EDT | 2024-09-20 | 33.70 | 44.80 | 47.10 | 0.00 | - | 5 | 5 | 55.28% |
| CME241115C00175000 | 2024-04-29 3:03PM EDT | 2024-11-15 | 39.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CME241220C00175000 | 2024-04-09 3:51PM EDT | 2024-12-20 | 41.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CME250117C00175000 | 2024-04-09 3:51PM EDT | 2025-01-17 | 41.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CME260116C00175000 | 2024-01-19 4:30PM EDT | 2026-01-16 | 41.50 | 48.10 | 49.50 | 0.00 | - | 1 | 6 | 30.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00175000 | 2024-04-30 2:26PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| CME240920P00175000 | 2024-04-29 11:45AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CME241018P00175000 | 2024-04-30 11:32AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CME241115P00175000 | 2024-04-26 3:22PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CME241220P00175000 | 2024-04-26 3:38PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CME250117P00175000 | 2024-04-09 2:50PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CME260116P00175000 | 2024-04-29 11:57AM EDT | 2026-01-16 | 9.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.