CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240517C00190000 | 2024-04-24 12:44PM EDT | 2024-05-17 | 24.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CME240621C00190000 | 2024-04-16 10:01AM EDT | 2024-06-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CME240920C00190000 | 2024-04-22 3:27PM EDT | 2024-09-20 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CME241115C00190000 | 2024-04-22 9:53AM EDT | 2024-11-15 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CME241220C00190000 | 2024-04-19 12:21PM EDT | 2024-12-20 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CME250117C00190000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 32.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CME260116C00190000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240517P00190000 | 2024-05-01 9:48AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CME240621P00190000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CME240920P00190000 | 2024-05-01 12:56PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CME241018P00190000 | 2024-04-26 12:52PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CME241115P00190000 | 2024-04-24 10:32AM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CME241220P00190000 | 2024-05-01 2:08PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CME250117P00190000 | 2024-04-16 10:26AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CME250620P00190000 | 2024-04-26 10:28AM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CME260116P00190000 | 2024-05-01 2:56PM EDT | 2026-01-16 | 14.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.