CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240517C00240000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| CME240621C00240000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 491 | 6.25% |
| CME240920C00240000 | 2024-05-01 1:00PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 6.25% |
| CME241018C00240000 | 2024-05-01 2:53PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
| CME241115C00240000 | 2024-03-18 1:18PM EDT | 2024-11-15 | 8.00 | 2.00 | 4.10 | 0.00 | - | 4 | 8 | 22.76% |
| CME241220C00240000 | 2024-04-25 10:13AM EDT | 2024-12-20 | 6.37 | 0.00 | 0.00 | 0.00 | - | 3 | 199 | 3.13% |
| CME250117C00240000 | 2024-04-29 3:25PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 520 | 3.13% |
| CME250620C00240000 | 2024-04-25 2:10PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| CME260116C00240000 | 2024-04-29 3:25PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME241018P00240000 | 2024-04-22 1:41PM EDT | 2024-10-18 | 25.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CME250117P00240000 | 2024-04-29 11:29AM EDT | 2025-01-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CME260116P00240000 | 2024-02-14 4:44PM EDT | 2026-01-16 | 36.80 | 33.60 | 37.00 | 0.00 | - | 2 | 5 | 14.01% |
© 2024 Yahoo. All rights reserved.