Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02060000 | 2024-04-24 2:22PM EDT | 2,060.00 | 892.53 | 1,077.00 | 1,096.00 | 0.00 | - | - | 1 | 83.96% |
| CMG240524C02130000 | 2024-04-24 3:53PM EDT | 2,130.00 | 821.03 | 1,008.00 | 1,026.00 | 0.00 | - | - | 1 | 79.46% |
| CMG240524C02200000 | 2024-04-23 3:51PM EDT | 2,200.00 | 730.07 | 938.00 | 957.50 | 0.00 | - | 13 | 10 | 75.44% |
| CMG240524C02260000 | 2024-04-23 3:51PM EDT | 2,260.00 | 670.68 | 878.10 | 898.00 | 0.00 | - | 13 | 10 | 71.15% |
| CMG240524C02280000 | 2024-04-23 9:59AM EDT | 2,280.00 | 643.52 | 858.00 | 877.90 | 0.00 | - | 1 | 1 | 69.32% |
| CMG240524C02320000 | 2024-04-23 9:59AM EDT | 2,320.00 | 604.38 | 818.10 | 838.00 | 0.00 | - | 1 | 1 | 66.30% |
| CMG240524C02390000 | 2024-04-25 9:33AM EDT | 2,390.00 | 608.00 | 749.00 | 768.00 | 0.00 | - | - | 1 | 61.56% |
| CMG240524C02500000 | 2024-04-25 12:13PM EDT | 2,500.00 | 601.10 | 640.00 | 658.00 | 0.00 | - | 1 | 4 | 53.74% |
| CMG240524C02700000 | 2024-04-09 11:09AM EDT | 2,700.00 | 266.00 | 441.60 | 460.00 | 0.00 | - | - | 1 | 48.43% |
| CMG240524C02820000 | 2024-04-25 12:03PM EDT | 2,820.00 | 281.80 | 324.00 | 342.00 | 0.00 | - | 2 | 2 | 39.11% |
| CMG240524C02825000 | 2024-04-25 12:03PM EDT | 2,825.00 | 277.30 | 319.30 | 338.00 | 0.00 | - | 2 | 2 | 39.27% |
| CMG240524C02850000 | 2024-04-25 12:13PM EDT | 2,850.00 | 258.60 | 294.70 | 313.90 | 0.00 | - | - | 6 | 37.51% |
| CMG240524C02855000 | 2024-04-26 3:39PM EDT | 2,855.00 | 351.21 | 289.60 | 308.00 | 0.00 | - | 1 | 1 | 36.53% |
| CMG240524C02870000 | 2024-04-25 9:38AM EDT | 2,870.00 | 183.50 | 276.70 | 293.10 | 0.00 | - | - | 1 | 35.21% |
| CMG240524C02875000 | 2024-04-25 11:35AM EDT | 2,875.00 | 195.00 | 271.20 | 288.60 | 0.00 | - | - | 1 | 35.03% |
| CMG240524C02890000 | 2024-04-26 11:31AM EDT | 2,890.00 | 298.00 | 257.60 | 273.90 | 0.00 | - | 1 | 1 | 33.80% |
| CMG240524C02900000 | 2024-04-23 12:11PM EDT | 2,900.00 | 132.08 | 246.80 | 263.90 | 0.00 | - | 1 | 2 | 32.87% |
| CMG240524C02910000 | 2024-04-25 2:11PM EDT | 2,910.00 | 252.80 | 238.80 | 254.70 | 0.00 | - | 1 | 5 | 32.35% |
| CMG240524C02920000 | 2024-04-30 3:52PM EDT | 2,920.00 | 260.00 | 229.50 | 245.40 | 0.00 | - | 1 | 1 | 31.75% |
| CMG240524C02930000 | 2024-04-24 11:36AM EDT | 2,930.00 | 125.55 | 220.30 | 235.30 | 0.00 | - | - | 1 | 30.75% |
| CMG240524C02940000 | 2024-04-24 3:30PM EDT | 2,940.00 | 115.40 | 211.10 | 226.90 | 0.00 | - | 1 | 7 | 30.56% |
| CMG240524C02950000 | 2024-04-24 9:52AM EDT | 2,950.00 | 119.02 | 202.10 | 218.60 | 0.00 | - | 1 | 2 | 30.38% |
| CMG240524C02960000 | 2024-04-24 9:52AM EDT | 2,960.00 | 113.69 | 192.20 | 208.00 | 0.00 | - | - | 3 | 29.11% |
| CMG240524C02965000 | 2024-04-22 2:40PM EDT | 2,965.00 | 99.50 | 189.20 | 203.00 | 0.00 | - | 1 | 0 | 28.61% |
| CMG240524C02980000 | 2024-04-24 12:28PM EDT | 2,980.00 | 90.80 | 175.00 | 190.00 | 0.00 | - | 2 | 6 | 27.98% |
| CMG240524C02985000 | 2024-04-22 2:44PM EDT | 2,985.00 | 89.40 | 170.50 | 186.00 | 0.00 | - | - | 1 | 27.89% |
| CMG240524C02990000 | 2024-04-26 10:39AM EDT | 2,990.00 | 190.40 | 167.00 | 181.00 | 0.00 | - | 1 | 2 | 27.37% |
| CMG240524C03000000 | 2024-04-26 12:14PM EDT | 3,000.00 | 206.18 | 158.50 | 172.40 | 0.00 | - | 1 | 3 | 26.91% |
| CMG240524C03010000 | 2024-04-19 12:20PM EDT | 3,010.00 | 66.39 | 150.20 | 164.00 | 0.00 | - | 1 | 1 | 26.49% |
| CMG240524C03015000 | 2024-04-29 12:17PM EDT | 3,015.00 | 214.21 | 146.10 | 160.00 | 0.00 | - | 1 | 1 | 26.34% |
| CMG240524C03020000 | 2024-04-29 12:17PM EDT | 3,020.00 | 208.34 | 142.00 | 154.00 | 0.00 | - | 6 | 6 | 25.40% |
| CMG240524C03040000 | 2024-05-02 1:55PM EDT | 3,040.00 | 127.55 | 126.20 | 137.30 | -67.45 | -34.59% | 5 | 18 | 24.43% |
| CMG240524C03060000 | 2024-04-16 10:31AM EDT | 3,060.00 | 82.50 | 111.20 | 122.50 | 0.00 | - | 3 | 3 | 23.97% |
| CMG240524C03070000 | 2024-04-26 3:01PM EDT | 3,070.00 | 158.10 | 103.80 | 117.80 | 0.00 | - | 4 | 4 | 24.59% |
| CMG240524C03080000 | 2024-05-01 3:00PM EDT | 3,080.00 | 114.35 | 98.10 | 107.50 | 0.00 | - | 15 | 11 | 23.21% |
| CMG240524C03100000 | 2024-05-01 9:46AM EDT | 3,100.00 | 97.07 | 85.00 | 93.90 | 0.00 | - | 1 | 8 | 22.70% |
| CMG240524C03120000 | 2024-04-25 3:22PM EDT | 3,120.00 | 83.22 | 73.10 | 82.00 | 0.00 | - | 5 | 12 | 22.47% |
| CMG240524C03140000 | 2024-05-02 3:45PM EDT | 3,140.00 | 64.62 | 62.00 | 69.00 | -22.58 | -25.89% | 2 | 5 | 21.62% |
| CMG240524C03160000 | 2024-04-30 9:53AM EDT | 3,160.00 | 105.00 | 51.00 | 59.00 | 0.00 | - | 1 | 2 | 21.43% |
| CMG240524C03180000 | 2024-05-02 10:50AM EDT | 3,180.00 | 42.50 | 42.40 | 51.40 | -6.00 | -12.37% | 2 | 10 | 21.71% |
| CMG240524C03200000 | 2024-05-01 2:55PM EDT | 3,200.00 | 43.48 | 35.30 | 40.50 | 0.00 | - | 3 | 10 | 20.61% |
| CMG240524C03220000 | 2024-05-02 1:08PM EDT | 3,220.00 | 31.18 | 28.60 | 36.30 | -6.72 | -17.73% | 2 | 11 | 21.45% |
| CMG240524C03240000 | 2024-05-01 9:51AM EDT | 3,240.00 | 31.97 | 23.50 | 30.00 | 0.00 | - | 2 | 4 | 21.30% |
| CMG240524C03250000 | 2024-05-02 1:08PM EDT | 3,250.00 | 23.41 | 20.80 | 27.10 | -0.89 | -3.66% | 2 | 22 | 21.21% |
| CMG240524C03260000 | 2024-05-02 1:40PM EDT | 3,260.00 | 18.65 | 18.80 | 25.00 | -17.59 | -48.54% | 2 | 2 | 21.35% |
| CMG240524C03280000 | 2024-05-02 11:01AM EDT | 3,280.00 | 16.94 | 15.10 | 19.50 | -8.55 | -33.54% | 1 | 36 | 20.87% |
| CMG240524C03300000 | 2024-05-02 11:01AM EDT | 3,300.00 | 13.32 | 12.00 | 17.30 | -1.68 | -11.20% | 3 | 22 | 21.56% |
| CMG240524C03320000 | 2024-05-01 9:51AM EDT | 3,320.00 | 14.71 | 9.60 | 15.40 | 0.00 | - | 2 | 5 | 22.24% |
| CMG240524C03350000 | 2024-05-02 12:26PM EDT | 3,350.00 | 6.85 | 6.90 | 11.90 | -1.46 | -17.57% | 1 | 6 | 22.60% |
| CMG240524C03360000 | 2024-05-02 12:26PM EDT | 3,360.00 | 6.15 | 6.10 | 11.50 | -1.16 | -15.87% | 1 | 6 | 23.08% |
| CMG240524C03400000 | 2024-05-02 11:47AM EDT | 3,400.00 | 4.42 | 4.10 | 9.10 | -2.28 | -34.03% | 1 | 6 | 24.23% |
| CMG240524C03450000 | 2024-05-02 11:47AM EDT | 3,450.00 | 2.44 | 1.85 | 3.20 | -1.76 | -41.90% | 6 | 5 | 21.77% |
| CMG240524C03500000 | 2024-04-29 12:24PM EDT | 3,500.00 | 5.30 | 0.70 | 2.15 | 0.00 | - | 11 | 28 | 22.75% |
| CMG240524C03540000 | 2024-04-29 9:37AM EDT | 3,540.00 | 1.80 | 0.05 | 4.60 | 0.00 | - | 2 | 2 | 28.35% |
| CMG240524C03550000 | 2024-04-26 9:34AM EDT | 3,550.00 | 6.20 | 0.05 | 4.50 | 0.00 | - | 8 | 8 | 28.75% |
| CMG240524C03600000 | 2024-04-25 11:40AM EDT | 3,600.00 | 2.83 | 0.00 | 3.80 | 0.00 | - | - | 1 | 30.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P01800000 | 2024-04-10 2:38PM EDT | 1,800.00 | 1.82 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 91.75% |
| CMG240524P01840000 | 2024-04-24 11:38AM EDT | 1,840.00 | 0.35 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 88.62% |
| CMG240524P01860000 | 2024-04-29 12:33PM EDT | 1,860.00 | 0.10 | 0.00 | 2.80 | 0.00 | - | 1 | 8 | 86.80% |
| CMG240524P01880000 | 2024-04-25 9:38AM EDT | 1,880.00 | 0.25 | 0.00 | 2.80 | 0.00 | - | - | 4 | 85.19% |
| CMG240524P02100000 | 2024-04-10 2:37PM EDT | 2,100.00 | 1.30 | 0.00 | 0.45 | 0.00 | - | - | 1 | 56.15% |
| CMG240524P02120000 | 2024-04-15 10:56AM EDT | 2,120.00 | 1.40 | 0.10 | 2.75 | 0.00 | - | - | 1 | 67.08% |
| CMG240524P02250000 | 2024-04-08 9:33AM EDT | 2,250.00 | 4.20 | 0.00 | 2.85 | 0.00 | - | - | 12 | 57.91% |
| CMG240524P02280000 | 2024-04-23 11:36AM EDT | 2,280.00 | 1.75 | 0.00 | 2.85 | 0.00 | - | - | 1 | 55.86% |
| CMG240524P02300000 | 2024-04-22 12:38PM EDT | 2,300.00 | 4.50 | 0.00 | 2.85 | 0.00 | - | 11 | 16 | 54.50% |
| CMG240524P02320000 | 2024-04-17 12:58PM EDT | 2,320.00 | 6.00 | 0.00 | 2.90 | 0.00 | - | 9 | 12 | 53.28% |
| CMG240524P02420000 | 2024-04-18 2:31PM EDT | 2,420.00 | 9.25 | 0.00 | 2.95 | 0.00 | - | - | 2 | 51.73% |
| CMG240524P02450000 | 2024-04-18 2:31PM EDT | 2,450.00 | 11.00 | 0.00 | 3.00 | 0.00 | - | - | 2 | 49.75% |
| CMG240524P02500000 | 2024-04-25 1:34PM EDT | 2,500.00 | 0.72 | 0.00 | 3.00 | -0.78 | -52.00% | 2 | 13 | 46.25% |
| CMG240524P02540000 | 2024-04-22 3:57PM EDT | 2,540.00 | 17.00 | 0.00 | 1.30 | 0.00 | - | - | 0 | 38.38% |
| CMG240524P02550000 | 2024-05-01 2:45PM EDT | 2,550.00 | 0.70 | 0.00 | 0.85 | 0.00 | - | 4 | 36 | 35.69% |
| CMG240524P02560000 | 2024-04-26 11:30AM EDT | 2,560.00 | 0.95 | 0.00 | 0.85 | 0.00 | - | 15 | 15 | 35.11% |
| CMG240524P02570000 | 2024-04-22 12:06PM EDT | 2,570.00 | 22.00 | 0.00 | 0.85 | 0.00 | - | - | 0 | 34.51% |
| CMG240524P02580000 | 2024-04-26 11:31AM EDT | 2,580.00 | 1.20 | 0.05 | 3.50 | 0.00 | - | 2 | 2 | 41.82% |
| CMG240524P02590000 | 2024-04-26 11:16AM EDT | 2,590.00 | 1.10 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 41.12% |
| CMG240524P02600000 | 2024-04-26 11:31AM EDT | 2,600.00 | 1.29 | 0.00 | 3.30 | 0.00 | - | 5 | 9 | 40.02% |
| CMG240524P02610000 | 2024-04-24 1:42PM EDT | 2,610.00 | 15.28 | 0.05 | 1.05 | 0.00 | - | - | 3 | 33.06% |
| CMG240524P02620000 | 2024-04-25 9:40AM EDT | 2,620.00 | 3.91 | 0.10 | 1.10 | 0.00 | - | - | 1 | 32.67% |
| CMG240524P02630000 | 2024-04-26 12:00PM EDT | 2,630.00 | 1.45 | 0.10 | 3.40 | 0.00 | - | 1 | 1 | 38.16% |
| CMG240524P02650000 | 2024-04-10 1:22PM EDT | 2,650.00 | 29.90 | 0.15 | 1.25 | 0.00 | - | - | 1 | 31.43% |
| CMG240524P02660000 | 2024-04-25 9:53AM EDT | 2,660.00 | 4.92 | 0.15 | 1.35 | 0.00 | - | - | 1 | 31.17% |
| CMG240524P02670000 | 2024-04-25 9:46AM EDT | 2,670.00 | 4.40 | 0.15 | 3.70 | 0.00 | - | 2 | 1 | 35.96% |
| CMG240524P02680000 | 2024-04-26 1:04PM EDT | 2,680.00 | 1.80 | 0.20 | 3.90 | 0.00 | - | 50 | 43 | 35.61% |
| CMG240524P02700000 | 2024-04-26 3:44PM EDT | 2,700.00 | 2.18 | 0.25 | 4.00 | 0.00 | - | 2 | 8 | 34.39% |
| CMG240524P02720000 | 2024-04-26 3:44PM EDT | 2,720.00 | 2.40 | 0.30 | 4.20 | 0.00 | - | 2 | 2 | 33.30% |
| CMG240524P02730000 | 2024-04-23 12:53PM EDT | 2,730.00 | 42.61 | 0.35 | 4.40 | 0.00 | - | - | 1 | 32.90% |
| CMG240524P02740000 | 2024-04-22 2:28PM EDT | 2,740.00 | 47.57 | 0.35 | 5.40 | 0.00 | - | 2 | 2 | 33.55% |
| CMG240524P02750000 | 2024-04-18 3:42PM EDT | 2,750.00 | 55.49 | 0.40 | 5.50 | 0.00 | - | 2 | 2 | 32.95% |
| CMG240524P02770000 | 2024-04-12 11:24AM EDT | 2,770.00 | 47.82 | 0.55 | 5.90 | 0.00 | - | 1 | 1 | 31.97% |
| CMG240524P02775000 | 2024-04-19 3:51PM EDT | 2,775.00 | 77.25 | 0.55 | 6.00 | 0.00 | - | 1 | 1 | 31.72% |
| CMG240524P02780000 | 2024-04-25 12:18PM EDT | 2,780.00 | 7.25 | 0.60 | 6.10 | 0.00 | - | 2 | 2 | 31.47% |
| CMG240524P02790000 | 2024-04-25 11:50AM EDT | 2,790.00 | 10.30 | 0.65 | 6.30 | 0.00 | - | - | 1 | 30.95% |
| CMG240524P02800000 | 2024-04-29 9:36AM EDT | 2,800.00 | 2.40 | 0.75 | 6.50 | +0.05 | +2.13% | 7 | 35 | 30.42% |
| CMG240524P02810000 | 2024-04-25 1:34PM EDT | 2,810.00 | 7.40 | 0.90 | 6.80 | 0.00 | - | - | 1 | 29.99% |
| CMG240524P02830000 | 2024-04-30 1:04PM EDT | 2,830.00 | 3.20 | 1.15 | 7.10 | 0.00 | - | 30 | 16 | 28.78% |
| CMG240524P02840000 | 2024-04-29 2:03PM EDT | 2,840.00 | 2.54 | 2.70 | 4.60 | 0.00 | - | 2 | 2 | 25.42% |
| CMG240524P02845000 | 2024-04-05 9:47AM EDT | 2,845.00 | 103.30 | 2.80 | 7.00 | 0.00 | - | 4 | 4 | 27.55% |
| CMG240524P02850000 | 2024-04-26 12:36PM EDT | 2,850.00 | 4.90 | 2.90 | 6.90 | 0.00 | - | 1 | 12 | 27.08% |
| CMG240524P02860000 | 2024-04-08 12:32PM EDT | 2,860.00 | 95.50 | 2.80 | 5.60 | 0.00 | - | 1 | 1 | 25.07% |
| CMG240524P02880000 | 2024-04-23 10:37AM EDT | 2,880.00 | 97.55 | 3.70 | 6.10 | 0.00 | - | 3 | 3 | 24.09% |
| CMG240524P02885000 | 2024-04-26 1:15PM EDT | 2,885.00 | 6.10 | 3.90 | 6.30 | 0.00 | - | 2 | 3 | 23.90% |
| CMG240524P02890000 | 2024-04-26 1:51PM EDT | 2,890.00 | 6.40 | 4.00 | 6.60 | 0.00 | - | 1 | 4 | 23.79% |
| CMG240524P02895000 | 2024-04-26 10:14AM EDT | 2,895.00 | 8.19 | 4.20 | 7.00 | 0.00 | - | 2 | 0 | 23.76% |
| CMG240524P02900000 | 2024-04-29 10:41AM EDT | 2,900.00 | 5.52 | 4.40 | 7.10 | 0.00 | - | 1 | 8 | 23.46% |
| CMG240524P02910000 | 2024-04-26 1:08PM EDT | 2,910.00 | 7.90 | 4.90 | 7.80 | 0.00 | - | 1 | 1 | 23.26% |
| CMG240524P02915000 | 2024-04-25 2:44PM EDT | 2,915.00 | 15.10 | 5.20 | 7.90 | 0.00 | - | - | 3 | 22.95% |
| CMG240524P02920000 | 2024-04-30 11:48AM EDT | 2,920.00 | 6.50 | 5.40 | 8.30 | 0.00 | - | 2 | 5 | 22.86% |
| CMG240524P02935000 | 2024-04-25 9:48AM EDT | 2,935.00 | 30.95 | 6.10 | 8.80 | 0.00 | - | - | 2 | 22.02% |
| CMG240524P02940000 | 2024-04-25 11:53AM EDT | 2,940.00 | 31.50 | 7.00 | 10.10 | 0.00 | - | - | 12 | 22.50% |
| CMG240524P02945000 | 2024-04-25 11:53AM EDT | 2,945.00 | 32.59 | 8.00 | 10.50 | 0.00 | - | - | 11 | 22.35% |
| CMG240524P02950000 | 2024-04-30 11:06AM EDT | 2,950.00 | 7.90 | 7.80 | 10.70 | 0.00 | - | 2 | 7 | 22.06% |
| CMG240524P02955000 | 2024-04-26 10:17AM EDT | 2,955.00 | 14.84 | 8.60 | 11.30 | 0.00 | - | 2 | 1 | 22.01% |
| CMG240524P02960000 | 2024-04-30 3:55PM EDT | 2,960.00 | 10.00 | 9.00 | 11.80 | 0.00 | - | 2 | 2 | 21.88% |
| CMG240524P02965000 | 2024-04-25 2:33PM EDT | 2,965.00 | 22.10 | 9.90 | 12.10 | 0.00 | - | - | 1 | 21.63% |
| CMG240524P02975000 | 2024-04-12 11:17AM EDT | 2,975.00 | 123.00 | 10.60 | 13.60 | 0.00 | - | 1 | 1 | 21.59% |
| CMG240524P02980000 | 2024-04-26 3:32PM EDT | 2,980.00 | 12.27 | 7.80 | 14.10 | 0.00 | - | 1 | 1 | 21.41% |
| CMG240524P02990000 | 2024-05-01 10:45AM EDT | 2,990.00 | 17.26 | 9.00 | 14.90 | 0.00 | - | 6 | 16 | 20.92% |
| CMG240524P03000000 | 2024-05-02 3:33PM EDT | 3,000.00 | 14.50 | 12.40 | 16.60 | -2.50 | -14.71% | 1 | 15 | 20.84% |
| CMG240524P03005000 | 2024-05-01 12:10PM EDT | 3,005.00 | 20.50 | 11.90 | 17.30 | 0.00 | - | 10 | 6 | 20.70% |
| CMG240524P03010000 | 2024-04-25 11:39AM EDT | 3,010.00 | 57.43 | 12.90 | 18.10 | 0.00 | - | - | 1 | 20.59% |
| CMG240524P03015000 | 2024-04-29 10:30AM EDT | 3,015.00 | 13.60 | 13.70 | 19.10 | 0.00 | - | 1 | 1 | 20.56% |
| CMG240524P03020000 | 2024-04-26 3:32PM EDT | 3,020.00 | 17.82 | 17.00 | 20.50 | 0.00 | - | 1 | 1 | 20.68% |
| CMG240524P03040000 | 2024-05-01 9:33AM EDT | 3,040.00 | 26.65 | 20.50 | 24.90 | 0.00 | - | 5 | 8 | 20.44% |
| CMG240524P03050000 | 2024-05-02 1:08PM EDT | 3,050.00 | 26.01 | 20.00 | 28.30 | +3.80 | +17.11% | 1 | 5 | 20.67% |
| CMG240524P03060000 | 2024-05-01 9:58AM EDT | 3,060.00 | 33.61 | 24.60 | 30.80 | 0.00 | - | 1 | 3 | 20.47% |
| CMG240524P03080000 | 2024-05-01 3:06PM EDT | 3,080.00 | 30.25 | 28.60 | 37.00 | 0.00 | - | 2 | 34 | 20.30% |
| CMG240524P03085000 | 2024-04-30 12:49PM EDT | 3,085.00 | 31.00 | 30.70 | 36.20 | 0.00 | - | 4 | 5 | 19.40% |
| CMG240524P03100000 | 2024-05-02 11:01AM EDT | 3,100.00 | 43.26 | 36.30 | 41.50 | -2.44 | -5.34% | 1 | 12 | 19.26% |
| CMG240524P03120000 | 2024-05-02 11:01AM EDT | 3,120.00 | 50.74 | 42.80 | 51.60 | -3.84 | -7.04% | 1 | 8 | 19.77% |
| CMG240524P03140000 | 2024-05-01 10:36AM EDT | 3,140.00 | 63.78 | 51.00 | 60.10 | 0.00 | - | 4 | 5 | 19.43% |
| CMG240524P03180000 | 2024-05-02 10:46AM EDT | 3,180.00 | 86.50 | 72.00 | 81.00 | +16.30 | +23.22% | 4 | 5 | 18.99% |
| CMG240524P03320000 | 2024-04-23 12:24PM EDT | 3,320.00 | 409.72 | 177.00 | 191.00 | 0.00 | - | - | 2 | 21.01% |
© 2024 Yahoo. All rights reserved.