Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02200000 | 2024-04-25 12:22PM EDT | 2,200.00 | 904.69 | 940.00 | 958.00 | 0.00 | - | - | 3 | 69.53% |
| CMG240531C02260000 | 2024-04-25 12:22PM EDT | 2,260.00 | 844.76 | 880.30 | 899.20 | 0.00 | - | - | 3 | 66.25% |
| CMG240531C02280000 | 2024-04-25 12:20PM EDT | 2,280.00 | 824.90 | 860.00 | 878.00 | 0.00 | - | - | 1 | 63.55% |
| CMG240531C02300000 | 2024-04-25 2:23PM EDT | 2,300.00 | 852.00 | 840.00 | 859.30 | 0.00 | - | - | 1 | 63.11% |
| CMG240531C02320000 | 2024-04-25 12:20PM EDT | 2,320.00 | 785.70 | 820.00 | 839.10 | 0.00 | - | - | 1 | 61.48% |
| CMG240531C02570000 | 2024-05-02 9:42AM EDT | 2,570.00 | 602.70 | 572.00 | 590.00 | +8.70 | +1.46% | 1 | 4 | 53.37% |
| CMG240531C02590000 | 2024-04-19 9:46AM EDT | 2,590.00 | 343.07 | 552.20 | 572.00 | 0.00 | - | 2 | 3 | 53.25% |
| CMG240531C02600000 | 2024-04-19 9:46AM EDT | 2,600.00 | 334.05 | 542.10 | 562.00 | 0.00 | - | 2 | 2 | 52.44% |
| CMG240531C02630000 | 2024-04-17 10:05AM EDT | 2,630.00 | 342.00 | 515.60 | 530.90 | 0.00 | - | - | 1 | 49.26% |
| CMG240531C02700000 | 2024-04-17 10:07AM EDT | 2,700.00 | 288.00 | 446.30 | 462.00 | 0.00 | - | - | 1 | 44.42% |
| CMG240531C02740000 | 2024-04-15 2:08PM EDT | 2,740.00 | 268.00 | 404.80 | 424.00 | 0.00 | - | - | 1 | 42.42% |
| CMG240531C02800000 | 2024-04-30 1:45PM EDT | 2,800.00 | 393.55 | 346.00 | 364.00 | 0.00 | - | 1 | 2 | 37.54% |
| CMG240531C02820000 | 2024-04-15 12:39PM EDT | 2,820.00 | 231.00 | 327.90 | 346.00 | 0.00 | - | - | 1 | 36.95% |
| CMG240531C02825000 | 2024-04-25 1:19PM EDT | 2,825.00 | 305.89 | 322.00 | 340.00 | 0.00 | - | 2 | 0 | 36.02% |
| CMG240531C02830000 | 2024-04-25 1:19PM EDT | 2,830.00 | 301.39 | 318.10 | 336.00 | 0.00 | - | 2 | 0 | 36.12% |
| CMG240531C02860000 | 2024-04-30 1:45PM EDT | 2,860.00 | 335.15 | 289.20 | 306.60 | 0.00 | - | 1 | 1 | 33.91% |
| CMG240531C02890000 | 2024-04-25 10:51AM EDT | 2,890.00 | 162.00 | 261.00 | 278.00 | 0.00 | - | - | 1 | 32.01% |
| CMG240531C02900000 | 2024-04-19 9:43AM EDT | 2,900.00 | 127.63 | 251.80 | 270.00 | 0.00 | - | 9 | 9 | 32.04% |
| CMG240531C02905000 | 2024-04-23 9:48AM EDT | 2,905.00 | 130.88 | 247.00 | 264.00 | 0.00 | - | 1 | 10 | 31.16% |
| CMG240531C02915000 | 2024-04-25 9:45AM EDT | 2,915.00 | 197.60 | 238.80 | 255.80 | 0.00 | - | 1 | 1 | 31.06% |
| CMG240531C02925000 | 2024-04-24 1:05PM EDT | 2,925.00 | 123.75 | 230.70 | 245.80 | 0.00 | - | - | 1 | 30.18% |
| CMG240531C02930000 | 2024-04-25 9:43AM EDT | 2,930.00 | 162.00 | 226.20 | 241.40 | 0.00 | - | - | 0 | 29.98% |
| CMG240531C02940000 | 2024-04-24 9:54AM EDT | 2,940.00 | 126.01 | 215.90 | 232.80 | 0.00 | - | - | 2 | 29.65% |
| CMG240531C02945000 | 2024-04-24 9:54AM EDT | 2,945.00 | 123.31 | 212.80 | 228.00 | 0.00 | - | - | 2 | 29.28% |
| CMG240531C02950000 | 2024-04-25 2:18PM EDT | 2,950.00 | 223.00 | 208.40 | 223.40 | 0.00 | - | 1 | 0 | 28.98% |
| CMG240531C02955000 | 2024-04-25 12:19PM EDT | 2,955.00 | 189.00 | 204.00 | 219.20 | 0.00 | - | - | 1 | 28.83% |
| CMG240531C02960000 | 2024-04-25 12:05PM EDT | 2,960.00 | 178.01 | 199.30 | 214.00 | 0.00 | - | 1 | 1 | 28.30% |
| CMG240531C02975000 | 2024-04-25 12:02PM EDT | 2,975.00 | 158.95 | 186.80 | 200.50 | 0.00 | - | 1 | 2 | 27.46% |
| CMG240531C02980000 | 2024-04-11 10:39AM EDT | 2,980.00 | 150.90 | 182.20 | 196.00 | 0.00 | - | - | 5 | 27.18% |
| CMG240531C02995000 | 2024-04-25 12:02PM EDT | 2,995.00 | 144.95 | 170.00 | 184.00 | 0.00 | - | 1 | 1 | 26.82% |
| CMG240531C03000000 | 2024-04-29 10:54AM EDT | 3,000.00 | 246.44 | 165.60 | 180.00 | 0.00 | - | 40 | 44 | 26.68% |
| CMG240531C03015000 | 2024-04-30 9:54AM EDT | 3,015.00 | 223.26 | 153.80 | 167.10 | 0.00 | - | 1 | 1 | 25.90% |
| CMG240531C03020000 | 2024-04-30 9:54AM EDT | 3,020.00 | 218.46 | 149.90 | 163.40 | 0.00 | - | 1 | 1 | 25.83% |
| CMG240531C03040000 | 2024-05-02 1:55PM EDT | 3,040.00 | 135.15 | 134.50 | 145.90 | +0.20 | +0.15% | 5 | 6 | 24.57% |
| CMG240531C03060000 | 2024-05-01 10:17AM EDT | 3,060.00 | 123.00 | 119.80 | 130.90 | 0.00 | - | 2 | 2 | 23.97% |
| CMG240531C03075000 | 2024-04-26 3:07PM EDT | 3,075.00 | 157.33 | 109.30 | 120.80 | 0.00 | - | 2 | 2 | 23.76% |
| CMG240531C03080000 | 2024-04-30 1:12PM EDT | 3,080.00 | 136.29 | 105.90 | 117.40 | 0.00 | - | 1 | 2 | 23.65% |
| CMG240531C03100000 | 2024-05-01 10:39AM EDT | 3,100.00 | 99.00 | 94.00 | 102.70 | 0.00 | - | 1 | 5 | 22.78% |
| CMG240531C03120000 | 2024-05-02 1:57PM EDT | 3,120.00 | 84.30 | 82.00 | 90.90 | -11.70 | -12.19% | 14 | 5 | 22.56% |
| CMG240531C03140000 | 2024-04-26 10:23AM EDT | 3,140.00 | 94.60 | 71.00 | 79.00 | 0.00 | - | 1 | 3 | 22.08% |
| CMG240531C03160000 | 2024-05-01 2:45PM EDT | 3,160.00 | 71.50 | 61.00 | 69.90 | 0.00 | - | 1 | 3 | 22.18% |
| CMG240531C03180000 | 2024-05-02 1:46PM EDT | 3,180.00 | 54.00 | 51.00 | 59.80 | -26.70 | -33.09% | 1 | 1 | 21.75% |
| CMG240531C03200000 | 2024-05-01 9:33AM EDT | 3,200.00 | 50.00 | 43.70 | 52.00 | 0.00 | - | 1 | 5 | 21.76% |
| CMG240531C03240000 | 2024-04-30 10:42AM EDT | 3,240.00 | 58.35 | 30.20 | 35.40 | 0.00 | - | 2 | 12 | 20.72% |
| CMG240531C03260000 | 2024-05-01 10:10AM EDT | 3,260.00 | 29.75 | 24.90 | 32.90 | 0.00 | - | 3 | 6 | 21.71% |
| CMG240531C03280000 | 2024-05-01 2:06PM EDT | 3,280.00 | 27.00 | 20.80 | 28.00 | 0.00 | - | 1 | 1 | 21.73% |
| CMG240531C03300000 | 2024-05-02 1:50PM EDT | 3,300.00 | 18.90 | 17.20 | 21.00 | -10.10 | -34.83% | 1 | 4 | 20.70% |
| CMG240531C03320000 | 2024-05-01 11:03AM EDT | 3,320.00 | 18.40 | 14.30 | 17.70 | 0.00 | - | 6 | 6 | 20.82% |
| CMG240531C03400000 | 2024-04-29 3:42PM EDT | 3,400.00 | 19.50 | 6.80 | 8.50 | 0.00 | - | 2 | 3 | 21.20% |
| CMG240531C03440000 | 2024-05-02 10:05AM EDT | 3,440.00 | 5.90 | 4.80 | 9.20 | -8.70 | -59.59% | 1 | 1 | 23.93% |
| CMG240531C03450000 | 2024-04-29 3:36PM EDT | 3,450.00 | 12.50 | 4.10 | 9.10 | 0.00 | - | 1 | 3 | 24.42% |
| CMG240531C03480000 | 2024-04-25 2:31PM EDT | 3,480.00 | 7.20 | 3.20 | 4.60 | 0.00 | - | - | 1 | 22.35% |
| CMG240531C03500000 | 2024-04-29 2:35PM EDT | 3,500.00 | 8.48 | 2.70 | 4.00 | 0.00 | - | 6 | 4 | 22.69% |
| CMG240531C03520000 | 2024-04-22 3:40PM EDT | 3,520.00 | 6.00 | 0.90 | 6.10 | 0.00 | - | - | 1 | 25.76% |
| CMG240531C03540000 | 2024-04-29 1:27PM EDT | 3,540.00 | 6.20 | 0.70 | 5.70 | 0.00 | - | 43 | 45 | 26.37% |
| CMG240531C03620000 | 2024-04-17 2:52PM EDT | 3,620.00 | 7.10 | 0.25 | 4.80 | 0.00 | - | - | 1 | 29.17% |
| CMG240531C03680000 | 2024-04-15 9:45AM EDT | 3,680.00 | 7.43 | 0.15 | 4.10 | 0.00 | - | 5 | 5 | 30.94% |
| CMG240531C03720000 | 2024-04-26 1:56PM EDT | 3,720.00 | 3.00 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 32.35% |
| CMG240531C03820000 | 2024-04-16 9:33AM EDT | 3,820.00 | 3.10 | 0.00 | 4.00 | 0.00 | - | - | 1 | 36.59% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P01800000 | 2024-04-26 2:44PM EDT | 1,800.00 | 0.15 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 83.67% |
| CMG240531P01900000 | 2024-04-29 12:55PM EDT | 1,900.00 | 0.10 | 0.00 | 2.85 | 0.00 | - | 100 | 102 | 74.60% |
| CMG240531P01940000 | 2024-04-22 10:36AM EDT | 1,940.00 | 1.48 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 73.39% |
| CMG240531P01960000 | 2024-04-22 10:36AM EDT | 1,960.00 | 1.49 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 71.97% |
| CMG240531P02000000 | 2024-05-02 12:32PM EDT | 2,000.00 | 0.08 | 0.00 | 0.25 | -0.07 | -46.67% | 1 | 16 | 52.78% |
| CMG240531P02060000 | 2024-04-12 2:18PM EDT | 2,060.00 | 2.37 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 65.10% |
| CMG240531P02100000 | 2024-05-02 12:32PM EDT | 2,100.00 | 0.18 | 0.05 | 0.20 | +0.06 | +50.00% | 1 | 7 | 49.46% |
| CMG240531P02140000 | 2024-04-25 12:01PM EDT | 2,140.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 51.78% |
| CMG240531P02250000 | 2024-04-23 11:36AM EDT | 2,250.00 | 2.00 | 0.00 | 2.95 | 0.00 | - | - | 1 | 51.81% |
| CMG240531P02340000 | 2024-04-26 3:02PM EDT | 2,340.00 | 0.55 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 45.13% |
| CMG240531P02350000 | 2024-04-12 9:36AM EDT | 2,350.00 | 4.00 | 0.00 | 3.20 | 0.00 | - | 10 | 10 | 51.17% |
| CMG240531P02360000 | 2024-04-15 10:28AM EDT | 2,360.00 | 6.12 | 0.00 | 2.30 | 0.00 | - | - | 2 | 48.06% |
| CMG240531P02370000 | 2024-04-15 10:28AM EDT | 2,370.00 | 6.38 | 0.00 | 0.75 | 0.00 | - | - | 2 | 40.94% |
| CMG240531P02380000 | 2024-04-24 3:15PM EDT | 2,380.00 | 3.60 | 0.00 | 0.80 | 0.00 | - | - | 1 | 40.70% |
| CMG240531P02400000 | 2024-05-02 9:47AM EDT | 2,400.00 | 1.27 | 0.00 | 3.40 | +0.25 | +24.51% | 8 | 9 | 48.41% |
| CMG240531P02430000 | 2024-04-25 12:03PM EDT | 2,430.00 | 1.92 | 0.00 | 3.00 | 0.00 | - | - | 1 | 45.56% |
| CMG240531P02440000 | 2024-04-23 3:51PM EDT | 2,440.00 | 7.70 | 0.00 | 3.70 | 0.00 | - | - | 1 | 46.48% |
| CMG240531P02450000 | 2024-04-25 12:23PM EDT | 2,450.00 | 0.75 | 0.00 | 3.00 | 0.00 | - | - | 1 | 44.31% |
| CMG240531P02480000 | 2024-04-26 3:52PM EDT | 2,480.00 | 0.50 | 0.00 | 3.00 | 0.00 | - | 1 | 9 | 42.43% |
| CMG240531P02500000 | 2024-04-30 3:42PM EDT | 2,500.00 | 0.50 | 0.00 | 3.40 | 0.00 | - | 21 | 25 | 42.04% |
| CMG240531P02530000 | 2024-04-25 12:03PM EDT | 2,530.00 | 2.72 | 0.00 | 3.60 | 0.00 | - | - | 1 | 40.55% |
| CMG240531P02540000 | 2024-04-15 9:45AM EDT | 2,540.00 | 15.47 | 0.00 | 3.60 | 0.00 | - | 5 | 5 | 39.92% |
| CMG240531P02550000 | 2024-04-17 1:42PM EDT | 2,550.00 | 24.04 | 0.00 | 2.60 | 0.00 | - | - | 1 | 37.25% |
| CMG240531P02560000 | 2024-05-01 11:48AM EDT | 2,560.00 | 2.18 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 39.55% |
| CMG240531P02600000 | 2024-04-25 3:54PM EDT | 2,600.00 | 1.75 | 0.15 | 1.35 | 0.00 | - | - | 12 | 31.04% |
| CMG240531P02620000 | 2024-04-24 9:48AM EDT | 2,620.00 | 19.10 | 0.15 | 4.60 | 0.00 | - | 1 | 4 | 36.52% |
| CMG240531P02640000 | 2024-04-26 11:16AM EDT | 2,640.00 | 2.02 | 0.20 | 4.80 | 0.00 | - | 1 | 6 | 35.53% |
| CMG240531P02650000 | 2024-04-26 11:20AM EDT | 2,650.00 | 1.52 | 0.20 | 4.80 | 0.00 | - | 1 | 6 | 34.89% |
| CMG240531P02660000 | 2024-04-26 11:16AM EDT | 2,660.00 | 1.97 | 0.25 | 3.50 | 0.00 | - | 1 | 7 | 32.32% |
| CMG240531P02670000 | 2024-04-25 9:33AM EDT | 2,670.00 | 10.00 | 0.25 | 5.30 | 0.00 | - | - | 1 | 34.27% |
| CMG240531P02690000 | 2024-04-26 2:41PM EDT | 2,690.00 | 1.75 | 0.30 | 5.70 | 0.00 | - | 1 | 1 | 33.46% |
| CMG240531P02700000 | 2024-05-02 9:38AM EDT | 2,700.00 | 3.37 | 0.35 | 3.20 | +0.89 | +35.89% | 9 | 2 | 29.41% |
| CMG240531P02710000 | 2024-04-26 9:34AM EDT | 2,710.00 | 3.90 | 0.40 | 6.00 | 0.00 | - | 5 | 6 | 32.50% |
| CMG240531P02720000 | 2024-04-18 10:48AM EDT | 2,720.00 | 48.42 | 0.45 | 3.50 | 0.00 | - | - | 1 | 28.67% |
| CMG240531P02730000 | 2024-04-24 9:45AM EDT | 2,730.00 | 35.85 | 0.55 | 6.40 | 0.00 | - | - | 0 | 31.62% |
| CMG240531P02740000 | 2024-04-23 11:32AM EDT | 2,740.00 | 48.90 | 0.60 | 6.60 | 0.00 | - | 1 | 2 | 31.17% |
| CMG240531P02750000 | 2024-04-25 12:11PM EDT | 2,750.00 | 7.80 | 0.70 | 6.80 | 0.00 | - | - | 1 | 30.70% |
| CMG240531P02760000 | 2024-04-26 11:59AM EDT | 2,760.00 | 4.65 | 0.80 | 7.00 | 0.00 | - | 8 | 18 | 30.23% |
| CMG240531P02770000 | 2024-04-30 10:00AM EDT | 2,770.00 | 3.31 | 0.90 | 7.20 | 0.00 | - | 4 | 2 | 29.75% |
| CMG240531P02780000 | 2024-05-02 11:56AM EDT | 2,780.00 | 2.50 | 2.50 | 7.50 | -0.38 | -13.19% | 1 | 13 | 29.35% |
| CMG240531P02790000 | 2024-04-26 12:01PM EDT | 2,790.00 | 4.24 | 1.00 | 7.70 | 0.00 | - | 10 | 10 | 28.85% |
| CMG240531P02800000 | 2024-05-02 9:50AM EDT | 2,800.00 | 2.89 | 2.50 | 4.00 | -1.11 | -27.75% | 10 | 21 | 24.45% |
| CMG240531P02810000 | 2024-04-26 3:41PM EDT | 2,810.00 | 4.55 | 2.60 | 4.60 | 0.00 | - | 11 | 10 | 24.52% |
| CMG240531P02820000 | 2024-04-26 11:29AM EDT | 2,820.00 | 5.70 | 3.20 | 8.40 | 0.00 | - | 1 | 1 | 27.38% |
| CMG240531P02825000 | 2024-04-24 9:58AM EDT | 2,825.00 | 66.69 | 3.70 | 8.30 | 0.00 | - | - | 1 | 26.96% |
| CMG240531P02830000 | 2024-04-26 11:20AM EDT | 2,830.00 | 6.55 | 2.40 | 5.70 | 0.00 | - | 1 | 2 | 24.37% |
| CMG240531P02840000 | 2024-05-02 11:23AM EDT | 2,840.00 | 5.55 | 4.20 | 5.90 | -4.96 | -47.19% | 1 | 1 | 23.91% |
| CMG240531P02850000 | 2024-05-02 9:50AM EDT | 2,850.00 | 5.04 | 3.20 | 6.60 | -1.96 | -28.00% | 1 | 4 | 23.86% |
| CMG240531P02865000 | 2024-04-22 10:24AM EDT | 2,865.00 | 110.30 | 3.20 | 6.20 | 0.00 | - | - | 4 | 22.53% |
| CMG240531P02870000 | 2024-04-29 10:32AM EDT | 2,870.00 | 4.90 | 2.60 | 7.70 | 0.00 | - | 1 | 5 | 23.40% |
| CMG240531P02880000 | 2024-04-25 9:31AM EDT | 2,880.00 | 39.38 | 3.30 | 7.10 | 0.00 | - | 1 | 1 | 22.25% |
| CMG240531P02885000 | 2024-05-01 11:48AM EDT | 2,885.00 | 8.31 | 3.50 | 7.50 | 0.00 | - | 1 | 5 | 22.22% |
| CMG240531P02890000 | 2024-04-25 1:21PM EDT | 2,890.00 | 18.85 | 4.20 | 7.80 | 0.00 | - | - | 3 | 22.10% |
| CMG240531P02895000 | 2024-04-25 1:21PM EDT | 2,895.00 | 19.45 | 4.30 | 10.80 | 0.00 | - | - | 1 | 23.75% |
| CMG240531P02900000 | 2024-05-01 10:11AM EDT | 2,900.00 | 11.10 | 4.70 | 8.60 | 0.00 | - | 1 | 11 | 21.96% |
| CMG240531P02910000 | 2024-04-22 9:42AM EDT | 2,910.00 | 126.10 | 5.80 | 12.00 | 0.00 | - | - | 1 | 23.37% |
| CMG240531P02920000 | 2024-04-29 10:35AM EDT | 2,920.00 | 9.00 | 7.00 | 12.10 | 0.00 | - | 1 | 0 | 22.67% |
| CMG240531P02925000 | 2024-04-25 10:21AM EDT | 2,925.00 | 53.45 | 7.60 | 12.60 | 0.00 | - | - | 4 | 22.58% |
| CMG240531P02930000 | 2024-04-24 12:11PM EDT | 2,930.00 | 111.60 | 7.90 | 13.30 | 0.00 | - | - | 2 | 22.58% |
| CMG240531P02940000 | 2024-04-15 10:47AM EDT | 2,940.00 | 113.15 | 9.50 | 15.30 | 0.00 | - | - | 4 | 22.83% |
| CMG240531P02945000 | 2024-04-15 10:47AM EDT | 2,945.00 | 115.15 | 9.20 | 14.20 | 0.00 | - | - | 4 | 21.88% |
| CMG240531P02950000 | 2024-04-26 1:11PM EDT | 2,950.00 | 13.76 | 11.20 | 15.30 | 0.00 | - | 2 | 1 | 22.04% |
| CMG240531P02980000 | 2024-04-26 2:14PM EDT | 2,980.00 | 16.85 | 11.90 | 17.90 | 0.00 | - | 1 | 1 | 20.79% |
| CMG240531P02985000 | 2024-04-25 12:30PM EDT | 2,985.00 | 41.90 | 15.90 | 18.80 | 0.00 | - | - | 1 | 20.76% |
| CMG240531P02990000 | 2024-04-25 3:05PM EDT | 2,990.00 | 34.50 | 15.30 | 19.70 | 0.00 | - | - | 2 | 20.71% |
| CMG240531P03000000 | 2024-05-02 3:41PM EDT | 3,000.00 | 19.70 | 15.00 | 21.60 | +1.25 | +6.78% | 1 | 7 | 20.62% |
| CMG240531P03005000 | 2024-04-25 3:33PM EDT | 3,005.00 | 34.70 | 16.60 | 22.70 | 0.00 | - | - | 1 | 20.61% |
| CMG240531P03050000 | 2024-04-29 9:42AM EDT | 3,050.00 | 27.50 | 27.90 | 32.00 | 0.00 | - | 1 | 1 | 19.65% |
| CMG240531P03060000 | 2024-04-25 11:57AM EDT | 3,060.00 | 73.50 | 28.10 | 34.90 | 0.00 | - | - | 2 | 19.56% |
| CMG240531P03065000 | 2024-04-26 9:56AM EDT | 3,065.00 | 39.00 | 30.20 | 36.50 | 0.00 | - | 3 | 3 | 19.55% |
| CMG240531P03100000 | 2024-05-02 10:59AM EDT | 3,100.00 | 55.00 | 43.40 | 50.20 | +13.75 | +33.33% | 5 | 14 | 19.72% |
| CMG240531P03160000 | 2024-05-01 10:08AM EDT | 3,160.00 | 81.83 | 68.30 | 77.00 | 0.00 | - | 1 | 2 | 19.09% |
| CMG240531P03180000 | 2024-05-01 10:08AM EDT | 3,180.00 | 92.84 | 79.30 | 87.60 | 0.00 | - | 2 | 3 | 18.82% |
| CMG240531P03200000 | 2024-04-30 11:38AM EDT | 3,200.00 | 85.00 | 91.00 | 100.00 | 0.00 | - | 1 | 1 | 18.81% |
| CMG240531P03300000 | 2024-04-26 12:26PM EDT | 3,300.00 | 150.00 | 162.00 | 177.00 | 0.00 | - | 1 | 1 | 19.91% |
| CMG240531P03320000 | 2024-04-25 12:23PM EDT | 3,320.00 | 242.00 | 180.00 | 194.00 | 0.00 | - | - | 1 | 20.08% |
| CMG240531P03650000 | 2024-04-25 9:31AM EDT | 3,650.00 | 648.00 | 500.00 | 519.90 | 0.00 | - | - | 0 | 37.00% |
© 2024 Yahoo. All rights reserved.