Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C02700000 | 2024-06-06 2:10PM EDT | 2,700.00 | 499.70 | 516.00 | 532.00 | +113.70 | +29.46% | 1 | 1 | 55.06% |
| CMG240628C02800000 | 2024-05-31 1:57PM EDT | 2,800.00 | 305.00 | 416.00 | 434.00 | 0.00 | - | 10 | 17 | 47.60% |
| CMG240628C02850000 | 2024-05-30 9:34AM EDT | 2,850.00 | 239.72 | 370.20 | 385.00 | 0.00 | - | 1 | 1 | 43.75% |
| CMG240628C02990000 | 2024-06-04 11:06AM EDT | 2,990.00 | 128.00 | 236.50 | 253.70 | 0.00 | - | 1 | 1 | 35.05% |
| CMG240628C03000000 | 2024-06-06 12:45PM EDT | 3,000.00 | 209.50 | 227.80 | 244.70 | +31.50 | +17.70% | 1 | 9 | 34.50% |
| CMG240628C03040000 | 2024-06-03 3:52PM EDT | 3,040.00 | 95.94 | 194.40 | 208.50 | 0.00 | - | 2 | 1 | 32.00% |
| CMG240628C03050000 | 2024-06-03 3:02PM EDT | 3,050.00 | 79.83 | 185.40 | 200.10 | 0.00 | - | 15 | 9 | 31.58% |
| CMG240628C03055000 | 2024-06-05 10:17AM EDT | 3,055.00 | 94.91 | 181.20 | 196.00 | 0.00 | - | 4 | 2 | 31.39% |
| CMG240628C03060000 | 2024-06-05 10:58AM EDT | 3,060.00 | 106.42 | 177.40 | 193.00 | 0.00 | - | 1 | 2 | 31.62% |
| CMG240628C03065000 | 2024-06-04 2:50PM EDT | 3,065.00 | 91.40 | 173.10 | 188.00 | 0.00 | - | 1 | 1 | 31.08% |
| CMG240628C03070000 | 2024-05-22 1:37PM EDT | 3,070.00 | 140.44 | 169.30 | 183.80 | 0.00 | - | - | 1 | 30.83% |
| CMG240628C03075000 | 2024-06-05 10:58AM EDT | 3,075.00 | 96.72 | 165.00 | 179.90 | 0.00 | - | 1 | 6 | 30.69% |
| CMG240628C03080000 | 2024-06-05 10:48AM EDT | 3,080.00 | 88.20 | 161.10 | 175.90 | 0.00 | - | 2 | 11 | 30.50% |
| CMG240628C03085000 | 2024-06-05 10:58AM EDT | 3,085.00 | 92.00 | 157.10 | 169.70 | 0.00 | - | 2 | 4 | 29.49% |
| CMG240628C03090000 | 2024-06-03 1:52PM EDT | 3,090.00 | 59.81 | 154.00 | 168.10 | 0.00 | - | 1 | 2 | 30.16% |
| CMG240628C03095000 | 2024-06-03 2:45PM EDT | 3,095.00 | 54.93 | 150.00 | 164.30 | 0.00 | - | 1 | 1 | 30.01% |
| CMG240628C03100000 | 2024-06-05 3:57PM EDT | 3,100.00 | 103.00 | 146.00 | 158.30 | 0.00 | - | 3 | 12 | 29.08% |
| CMG240628C03105000 | 2024-05-30 10:32AM EDT | 3,105.00 | 63.92 | 142.00 | 156.00 | 0.00 | - | 2 | 3 | 29.44% |
| CMG240628C03110000 | 2024-06-04 2:22PM EDT | 3,110.00 | 64.55 | 139.00 | 153.00 | 0.00 | - | 7 | 7 | 29.55% |
| CMG240628C03120000 | 2024-06-06 12:44PM EDT | 3,120.00 | 113.00 | 132.00 | 145.70 | +53.57 | +90.14% | 2 | 5 | 29.26% |
| CMG240628C03125000 | 2024-06-05 3:11PM EDT | 3,125.00 | 93.50 | 130.50 | 142.20 | 0.00 | - | 2 | 5 | 29.15% |
| CMG240628C03140000 | 2024-06-05 1:05PM EDT | 3,140.00 | 84.00 | 120.20 | 132.00 | 0.00 | - | 1 | 4 | 28.85% |
| CMG240628C03150000 | 2024-06-06 1:24PM EDT | 3,150.00 | 111.00 | 113.70 | 125.30 | +26.50 | +31.36% | 1 | 16 | 28.62% |
| CMG240628C03155000 | 2024-05-30 11:56AM EDT | 3,155.00 | 48.80 | 108.00 | 122.40 | 0.00 | - | 1 | 6 | 28.64% |
| CMG240628C03160000 | 2024-06-06 3:33PM EDT | 3,160.00 | 113.00 | 107.30 | 118.80 | +35.00 | +44.87% | 2 | 11 | 28.41% |
| CMG240628C03165000 | 2024-06-05 11:24AM EDT | 3,165.00 | 78.50 | 104.20 | 115.60 | +16.50 | +26.61% | 1 | 6 | 28.30% |
| CMG240628C03170000 | 2024-05-30 2:43PM EDT | 3,170.00 | 49.90 | 101.20 | 114.80 | 0.00 | - | 1 | 5 | 28.94% |
| CMG240628C03175000 | 2024-06-06 3:49PM EDT | 3,175.00 | 110.00 | 99.00 | 109.00 | +56.00 | +103.70% | 23 | 27 | 27.98% |
| CMG240628C03180000 | 2024-06-06 2:09PM EDT | 3,180.00 | 85.27 | 92.00 | 108.60 | +22.22 | +35.24% | 4 | 7 | 28.72% |
| CMG240628C03185000 | 2024-06-06 2:09PM EDT | 3,185.00 | 82.54 | 92.00 | 102.00 | +15.94 | +23.93% | 2 | 2 | 27.49% |
| CMG240628C03190000 | 2024-06-06 2:52PM EDT | 3,190.00 | 88.60 | 89.00 | 99.00 | +51.60 | +139.46% | 28 | 3 | 27.38% |
| CMG240628C03195000 | 2024-06-06 2:19PM EDT | 3,195.00 | 77.72 | 85.20 | 95.00 | +37.72 | +94.30% | 3 | 5 | 26.94% |
| CMG240628C03200000 | 2024-06-06 3:49PM EDT | 3,200.00 | 92.10 | 84.00 | 96.40 | +39.10 | +73.77% | 102 | 34 | 28.18% |
| CMG240628C03205000 | 2024-06-06 2:41PM EDT | 3,205.00 | 76.15 | 77.70 | 94.00 | +38.95 | +104.70% | 68 | 7 | 28.21% |
| CMG240628C03210000 | 2024-06-04 3:57PM EDT | 3,210.00 | 28.75 | 79.00 | 88.30 | 0.00 | - | 1 | 4 | 27.20% |
| CMG240628C03220000 | 2024-06-05 2:38PM EDT | 3,220.00 | 77.35 | 73.60 | 80.00 | +27.80 | +56.10% | 81 | 9 | 26.12% |
| CMG240628C03225000 | 2024-06-05 10:59AM EDT | 3,225.00 | 33.77 | 71.20 | 80.60 | 0.00 | - | 50 | 51 | 27.03% |
| CMG240628C03230000 | 2024-06-05 12:25PM EDT | 3,230.00 | 44.11 | 69.00 | 77.60 | 0.00 | - | 4 | 7 | 26.81% |
| CMG240628C03240000 | 2024-06-05 10:01AM EDT | 3,240.00 | 65.00 | 64.00 | 74.00 | +39.90 | +158.96% | 1 | 13 | 27.07% |
| CMG240628C03245000 | 2024-06-06 12:20PM EDT | 3,245.00 | 47.00 | 62.00 | 70.00 | -12.80 | -21.40% | 2 | 3 | 26.49% |
| CMG240628C03250000 | 2024-06-06 3:19PM EDT | 3,250.00 | 61.07 | 60.00 | 69.10 | +40.07 | +190.81% | 14 | 18 | 26.87% |
| CMG240628C03255000 | 2024-06-05 12:05PM EDT | 3,255.00 | 35.00 | 57.80 | 67.00 | 0.00 | - | 1 | 2 | 26.86% |
| CMG240628C03260000 | 2024-06-05 2:11PM EDT | 3,260.00 | 35.19 | 55.80 | 64.60 | 0.00 | - | 1 | 3 | 26.74% |
| CMG240628C03280000 | 2024-06-06 2:19PM EDT | 3,280.00 | 51.15 | 48.60 | 55.90 | +20.94 | +69.31% | 69 | 8 | 26.39% |
| CMG240628C03300000 | 2024-06-06 3:39PM EDT | 3,300.00 | 45.60 | 41.30 | 50.00 | +21.60 | +90.00% | 33 | 11 | 26.73% |
| CMG240628C03320000 | 2024-06-06 3:56PM EDT | 3,320.00 | 38.50 | 35.60 | 42.50 | +7.60 | +24.60% | 31 | 1 | 26.31% |
| CMG240628C03340000 | 2024-06-06 3:59PM EDT | 3,340.00 | 32.80 | 30.10 | 39.30 | +13.86 | +73.18% | 6 | 4 | 27.19% |
| CMG240628C03350000 | 2024-06-06 3:07PM EDT | 3,350.00 | 36.00 | 28.20 | 34.50 | +26.37 | +273.83% | 5 | 2 | 26.39% |
| CMG240628C03360000 | 2024-06-06 3:52PM EDT | 3,360.00 | 31.65 | 25.80 | 33.60 | +15.65 | +97.81% | 2 | 2 | 26.97% |
| CMG240628C03380000 | 2024-06-05 10:59AM EDT | 3,380.00 | 9.50 | 21.70 | 27.70 | 0.00 | - | 1 | 1 | 26.43% |
| CMG240628C03400000 | 2024-06-06 2:12PM EDT | 3,400.00 | 17.27 | 18.90 | 25.10 | +6.02 | +53.51% | 4 | 10 | 27.03% |
| CMG240628C03420000 | 2024-06-05 2:58PM EDT | 3,420.00 | 16.32 | 15.50 | 23.70 | +6.72 | +70.00% | 1 | 2 | 28.03% |
| CMG240628C03440000 | 2024-05-31 3:35PM EDT | 3,440.00 | 5.75 | 13.20 | 19.40 | 0.00 | - | 25 | 22 | 27.55% |
| CMG240628C03450000 | 2024-06-06 12:52PM EDT | 3,450.00 | 11.00 | 14.20 | 18.20 | +3.05 | +38.36% | 1 | 7 | 27.69% |
| CMG240628C03460000 | 2024-05-30 1:18PM EDT | 3,460.00 | 5.00 | 12.90 | 17.10 | 0.00 | - | 2 | 2 | 27.84% |
| CMG240628C03480000 | 2024-06-06 11:56AM EDT | 3,480.00 | 9.37 | 11.40 | 15.20 | +4.17 | +80.19% | 1 | 9 | 28.21% |
| CMG240628C03500000 | 2024-06-06 3:35PM EDT | 3,500.00 | 12.40 | 9.50 | 13.90 | +6.85 | +123.42% | 19 | 10 | 28.80% |
| CMG240628C03520000 | 2024-06-06 3:49PM EDT | 3,520.00 | 11.40 | 8.80 | 12.50 | +6.50 | +132.65% | 5 | 2 | 29.24% |
| CMG240628C03550000 | 2024-06-06 2:50PM EDT | 3,550.00 | 7.45 | 5.60 | 10.90 | -1.15 | -13.37% | 3 | 1 | 30.03% |
| CMG240628C03600000 | 2024-06-06 3:39PM EDT | 3,600.00 | 7.80 | 4.20 | 10.00 | +5.60 | +254.55% | 2 | 8 | 32.35% |
| CMG240628C03620000 | 2024-06-05 11:44AM EDT | 3,620.00 | 5.20 | 5.10 | 9.40 | +0.39 | +8.11% | 1 | 5 | 33.02% |
| CMG240628C03640000 | 2024-06-06 1:06PM EDT | 3,640.00 | 4.58 | 2.90 | 8.30 | +1.43 | +45.40% | 9 | 6 | 33.19% |
| CMG240628C03650000 | 2024-06-06 12:13PM EDT | 3,650.00 | 6.20 | 2.55 | 8.60 | -1.50 | -19.48% | 1 | 5 | 34.02% |
| CMG240628C03700000 | 2024-06-06 2:04PM EDT | 3,700.00 | 3.46 | 1.35 | 7.70 | -1.54 | -30.80% | 5 | 2 | 35.87% |
| CMG240628C03750000 | 2024-06-06 12:47PM EDT | 3,750.00 | 3.14 | 3.00 | 6.80 | +0.26 | +9.03% | 1 | 1 | 37.50% |
| CMG240628C03800000 | 2024-05-31 9:38AM EDT | 3,800.00 | 1.90 | 2.55 | 6.30 | 0.00 | - | 1 | 3 | 39.40% |
| CMG240628C04000000 | 2024-06-05 3:27PM EDT | 4,000.00 | 1.51 | 0.05 | 4.80 | 0.00 | - | 2 | 2 | 46.40% |
| CMG240628C04500000 | 2024-06-06 12:58PM EDT | 4,500.00 | 0.80 | 0.00 | 1.00 | +0.30 | +60.00% | 13 | 3 | 53.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P01800000 | 2024-05-30 2:07PM EDT | 1,800.00 | 1.73 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 96.34% |
| CMG240628P01920000 | 2024-05-22 9:51AM EDT | 1,920.00 | 0.10 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 86.83% |
| CMG240628P01940000 | 2024-05-22 9:51AM EDT | 1,940.00 | 0.20 | 0.00 | 3.30 | 0.00 | - | 1 | 0 | 85.24% |
| CMG240628P02450000 | 2024-06-03 2:03PM EDT | 2,450.00 | 1.68 | 0.20 | 3.80 | 0.00 | - | 1 | 1 | 50.21% |
| CMG240628P02500000 | 2024-06-03 3:46PM EDT | 2,500.00 | 1.61 | 0.00 | 1.80 | 0.00 | - | 2 | 7 | 46.22% |
| CMG240628P02510000 | 2024-05-23 12:35PM EDT | 2,510.00 | 1.84 | 0.00 | 3.80 | 0.00 | - | - | 1 | 51.11% |
| CMG240628P02530000 | 2024-05-23 12:34PM EDT | 2,530.00 | 1.14 | 0.00 | 3.90 | 0.00 | - | - | 1 | 49.91% |
| CMG240628P02540000 | 2024-05-23 12:37PM EDT | 2,540.00 | 1.34 | 0.00 | 3.90 | 0.00 | - | - | 1 | 49.21% |
| CMG240628P02550000 | 2024-05-28 10:23AM EDT | 2,550.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 2 | 22 | 50.28% |
| CMG240628P02560000 | 2024-06-06 9:35AM EDT | 2,560.00 | 2.65 | 0.00 | 4.00 | -1.55 | -36.90% | 1 | 146 | 48.01% |
| CMG240628P02580000 | 2024-06-06 9:57AM EDT | 2,580.00 | 1.50 | 0.10 | 4.00 | -7.07 | -82.50% | 20 | 2 | 46.61% |
| CMG240628P02590000 | 2024-06-06 3:17PM EDT | 2,590.00 | 1.53 | 0.55 | 4.10 | -2.53 | -62.32% | 3 | 28 | 46.11% |
| CMG240628P02600000 | 2024-06-05 10:19AM EDT | 2,600.00 | 4.03 | 0.00 | 4.10 | 0.00 | - | 40 | 45 | 45.41% |
| CMG240628P02610000 | 2024-06-06 10:06AM EDT | 2,610.00 | 1.65 | 0.00 | 4.20 | -1.63 | -49.70% | 2 | 148 | 44.90% |
| CMG240628P02630000 | 2024-05-24 10:00AM EDT | 2,630.00 | 2.16 | 0.00 | 4.30 | 0.00 | - | 58 | 30 | 43.69% |
| CMG240628P02640000 | 2024-05-24 12:51PM EDT | 2,640.00 | 2.19 | 0.50 | 4.40 | 0.00 | - | 21 | 60 | 43.17% |
| CMG240628P02650000 | 2024-05-28 10:24AM EDT | 2,650.00 | 2.47 | 0.50 | 4.40 | 0.00 | - | 2 | 61 | 42.47% |
| CMG240628P02660000 | 2024-05-30 12:06PM EDT | 2,660.00 | 2.26 | 0.55 | 4.50 | 0.00 | - | 2 | 140 | 41.94% |
| CMG240628P02670000 | 2024-06-06 9:34AM EDT | 2,670.00 | 2.25 | 0.90 | 4.60 | +0.47 | +26.40% | 3 | 19 | 41.41% |
| CMG240628P02680000 | 2024-05-24 12:59PM EDT | 2,680.00 | 2.00 | 0.05 | 4.70 | 0.00 | - | 6 | 3 | 40.88% |
| CMG240628P02690000 | 2024-05-28 10:26AM EDT | 2,690.00 | 2.49 | 0.05 | 4.80 | 0.00 | - | 2 | 7 | 40.33% |
| CMG240628P02700000 | 2024-06-06 12:51PM EDT | 2,700.00 | 1.78 | 0.05 | 4.80 | -1.00 | -35.97% | 3 | 17 | 39.63% |
| CMG240628P02710000 | 2024-05-24 12:58PM EDT | 2,710.00 | 2.56 | 0.05 | 4.90 | 0.00 | - | 70 | 37 | 39.08% |
| CMG240628P02720000 | 2024-05-24 1:09PM EDT | 2,720.00 | 2.61 | 0.05 | 5.00 | 0.00 | - | 53 | 127 | 38.53% |
| CMG240628P02730000 | 2024-05-30 12:06PM EDT | 2,730.00 | 4.01 | 0.05 | 5.20 | 0.00 | - | 2 | 91 | 38.12% |
| CMG240628P02740000 | 2024-06-06 9:34AM EDT | 2,740.00 | 3.19 | 0.05 | 5.30 | -0.22 | -6.45% | 3 | 37 | 37.55% |
| CMG240628P02750000 | 2024-06-06 2:08PM EDT | 2,750.00 | 2.52 | 0.05 | 4.90 | -2.48 | -49.60% | 2 | 7 | 36.28% |
| CMG240628P02760000 | 2024-05-24 12:55PM EDT | 2,760.00 | 3.66 | 0.80 | 5.60 | 0.00 | - | 20 | 10 | 36.54% |
| CMG240628P02770000 | 2024-05-29 3:56PM EDT | 2,770.00 | 6.20 | 0.05 | 5.70 | 0.00 | - | 6 | 12 | 35.96% |
| CMG240628P02800000 | 2024-06-05 11:40AM EDT | 2,800.00 | 5.23 | 0.10 | 6.30 | 0.00 | - | 24 | 38 | 34.54% |
| CMG240628P02850000 | 2024-06-06 12:54PM EDT | 2,850.00 | 4.20 | 1.50 | 5.20 | -1.63 | -27.96% | 1 | 7 | 29.69% |
| CMG240628P02860000 | 2024-06-05 11:10AM EDT | 2,860.00 | 7.80 | 1.75 | 5.10 | 0.00 | - | 50 | 39 | 28.87% |
| CMG240628P02870000 | 2024-06-03 11:16AM EDT | 2,870.00 | 13.61 | 2.20 | 8.40 | 0.00 | - | 1 | 1 | 31.53% |
| CMG240628P02880000 | 2024-06-06 3:54PM EDT | 2,880.00 | 4.70 | 1.00 | 8.70 | -5.80 | -55.24% | 1 | 2 | 31.04% |
| CMG240628P02890000 | 2024-05-31 1:20PM EDT | 2,890.00 | 14.70 | 4.20 | 9.10 | 0.00 | - | 5 | 5 | 30.62% |
| CMG240628P02900000 | 2024-06-06 3:42PM EDT | 2,900.00 | 5.66 | 4.50 | 9.60 | -2.67 | -32.05% | 3 | 25 | 30.26% |
| CMG240628P02910000 | 2024-06-05 11:43AM EDT | 2,910.00 | 10.37 | 5.00 | 7.20 | 0.00 | - | 2 | 4 | 27.45% |
| CMG240628P02930000 | 2024-06-06 11:39AM EDT | 2,930.00 | 10.50 | 6.10 | 10.80 | -3.77 | -26.42% | 6 | 12 | 28.83% |
| CMG240628P02940000 | 2024-06-06 11:39AM EDT | 2,940.00 | 11.35 | 6.20 | 11.70 | -2.02 | -15.11% | 5 | 17 | 28.67% |
| CMG240628P02950000 | 2024-06-06 1:08PM EDT | 2,950.00 | 9.10 | 7.30 | 9.30 | -7.97 | -46.69% | 2 | 18 | 26.15% |
| CMG240628P02960000 | 2024-06-03 9:42AM EDT | 2,960.00 | 23.39 | 7.60 | 12.80 | 0.00 | - | 1 | 2 | 27.77% |
| CMG240628P02970000 | 2024-06-04 12:17PM EDT | 2,970.00 | 31.33 | 8.30 | 11.90 | 0.00 | - | 1 | 17 | 26.37% |
| CMG240628P02980000 | 2024-06-06 3:54PM EDT | 2,980.00 | 10.15 | 9.00 | 11.40 | -32.27 | -76.07% | 2 | 17 | 25.23% |
| CMG240628P02990000 | 2024-06-05 2:11PM EDT | 2,990.00 | 17.65 | 10.20 | 15.90 | 0.00 | - | 1 | 7 | 27.10% |
| CMG240628P03000000 | 2024-06-06 3:42PM EDT | 3,000.00 | 12.36 | 11.00 | 15.90 | -27.64 | -69.10% | 6 | 25 | 26.23% |
| CMG240628P03010000 | 2024-05-30 11:32AM EDT | 3,010.00 | 19.67 | 12.10 | 17.60 | -20.43 | -50.95% | 1 | 8 | 26.26% |
| CMG240628P03020000 | 2024-06-06 2:54PM EDT | 3,020.00 | 16.90 | 13.30 | 18.90 | -45.00 | -72.70% | 3 | 9 | 26.02% |
| CMG240628P03030000 | 2024-06-06 3:17PM EDT | 3,030.00 | 17.00 | 14.70 | 20.20 | -45.95 | -72.99% | 3 | 5 | 25.74% |
| CMG240628P03035000 | 2024-06-05 2:11PM EDT | 3,035.00 | 26.35 | 15.40 | 19.40 | 0.00 | - | 1 | 3 | 24.90% |
| CMG240628P03040000 | 2024-05-24 2:36PM EDT | 3,040.00 | 29.47 | 16.20 | 20.90 | 0.00 | - | 1 | 4 | 25.14% |
| CMG240628P03045000 | 2024-06-05 1:32PM EDT | 3,045.00 | 28.74 | 17.10 | 21.50 | 0.00 | - | 4 | 6 | 24.95% |
| CMG240628P03050000 | 2024-06-05 1:32PM EDT | 3,050.00 | 29.89 | 17.80 | 21.70 | 0.00 | - | 5 | 16 | 24.57% |
| CMG240628P03055000 | 2024-06-05 2:21PM EDT | 3,055.00 | 31.65 | 18.60 | 24.00 | 0.00 | - | 2 | 5 | 25.11% |
| CMG240628P03060000 | 2024-06-06 2:36PM EDT | 3,060.00 | 24.10 | 19.70 | 23.30 | -9.30 | -27.84% | 1 | 3 | 24.32% |
| CMG240628P03065000 | 2024-06-03 10:46AM EDT | 3,065.00 | 64.00 | 20.40 | 26.50 | 0.00 | - | 3 | 5 | 25.19% |
| CMG240628P03070000 | 2024-06-05 12:20PM EDT | 3,070.00 | 35.83 | 21.40 | 25.50 | 0.00 | - | 2 | 5 | 24.27% |
| CMG240628P03075000 | 2024-06-05 12:20PM EDT | 3,075.00 | 37.33 | 22.40 | 28.10 | 0.00 | - | 3 | 6 | 24.84% |
| CMG240628P03080000 | 2024-06-05 11:11AM EDT | 3,080.00 | 49.50 | 21.60 | 27.60 | 0.00 | - | 1 | 2 | 24.12% |
| CMG240628P03085000 | 2024-06-05 10:58AM EDT | 3,085.00 | 55.00 | 24.50 | 30.30 | 0.00 | - | 1 | 2 | 24.67% |
| CMG240628P03090000 | 2024-05-29 10:17AM EDT | 3,090.00 | 59.53 | 25.60 | 30.40 | 0.00 | - | 1 | 2 | 24.19% |
| CMG240628P03100000 | 2024-06-05 3:32PM EDT | 3,100.00 | 45.64 | 25.00 | 33.20 | 0.00 | - | 1 | 11 | 24.18% |
| CMG240628P03105000 | 2024-06-05 12:49PM EDT | 3,105.00 | 47.10 | 27.80 | 37.00 | 0.00 | - | 3 | 4 | 25.04% |
| CMG240628P03110000 | 2024-06-04 2:26PM EDT | 3,110.00 | 82.45 | 28.20 | 37.30 | 0.00 | - | 5 | 6 | 24.58% |
| CMG240628P03120000 | 2024-05-31 3:59PM EDT | 3,120.00 | 68.90 | 33.30 | 40.10 | 0.00 | - | 3 | 3 | 24.44% |
| CMG240628P03125000 | 2024-05-15 3:55PM EDT | 3,125.00 | 58.00 | 34.70 | 41.50 | 0.00 | - | 2 | 2 | 24.34% |
| CMG240628P03130000 | 2024-05-31 9:33AM EDT | 3,130.00 | 75.00 | 34.00 | 41.90 | 0.00 | - | 1 | 2 | 23.89% |
| CMG240628P03150000 | 2024-06-05 3:47PM EDT | 3,150.00 | 68.40 | 42.70 | 50.70 | 0.00 | - | 2 | 8 | 24.39% |
| CMG240628P03160000 | 2024-06-05 11:53AM EDT | 3,160.00 | 80.00 | 44.00 | 53.50 | 0.00 | - | 1 | 4 | 24.01% |
| CMG240628P03165000 | 2024-05-28 12:45PM EDT | 3,165.00 | 79.29 | 46.40 | 55.50 | 0.00 | - | 1 | 0 | 23.99% |
| CMG240628P03170000 | 2024-06-06 12:51PM EDT | 3,170.00 | 60.35 | 48.50 | 57.40 | -9.85 | -14.03% | 21 | 2 | 23.93% |
| CMG240628P03180000 | 2024-06-06 11:53AM EDT | 3,180.00 | 73.20 | 53.00 | 62.90 | -11.53 | -13.61% | 1 | 3 | 24.29% |
| CMG240628P03185000 | 2024-05-20 11:32AM EDT | 3,185.00 | 55.00 | 54.40 | 63.40 | 0.00 | - | - | 5 | 23.73% |
| CMG240628P03190000 | 2024-05-28 1:20PM EDT | 3,190.00 | 66.10 | 56.20 | 66.00 | -20.28 | -23.48% | 1 | 2 | 23.82% |
| CMG240628P03200000 | 2024-05-30 9:38AM EDT | 3,200.00 | 153.29 | 61.00 | 70.10 | 0.00 | - | 1 | 4 | 23.61% |
| CMG240628P03220000 | 2024-05-14 11:20AM EDT | 3,220.00 | 91.56 | 71.10 | 80.00 | 0.00 | - | 1 | 0 | 23.53% |
| CMG240628P03245000 | 2024-05-17 9:31AM EDT | 3,245.00 | 129.30 | 83.00 | 93.00 | 0.00 | - | 1 | 1 | 23.25% |
| CMG240628P03700000 | 2024-05-13 9:30AM EDT | 3,700.00 | 458.00 | 480.00 | 498.00 | 0.00 | - | 1 | 0 | 37.73% |
| CMG240628P04360000 | 2024-05-13 9:30AM EDT | 4,360.00 | 1,117.90 | 1,140.00 | 1,158.00 | 0.00 | - | 1 | 0 | 68.50% |
© 2024 Yahoo. All rights reserved.