Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250620C00900000 | 2024-03-25 1:16PM EDT | 900.00 | 2,071.81 | 2,080.00 | 2,096.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG250620C00920000 | 2024-03-25 3:11PM EDT | 920.00 | 2,047.00 | 2,058.00 | 2,078.00 | 0.00 | - | 1 | 5 | 0.00% |
| CMG250620C00960000 | 2024-02-08 10:34AM EDT | 960.00 | 1,786.00 | 1,790.00 | 1,808.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250620C00980000 | 2024-02-09 10:39AM EDT | 980.00 | 1,722.00 | 1,772.00 | 1,788.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250620C01000000 | 2024-03-25 1:37PM EDT | 1,000.00 | 1,974.95 | 1,984.00 | 2,000.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250620C01060000 | 2023-11-06 1:38PM EDT | 1,060.00 | 1,118.63 | 1,232.00 | 1,248.00 | 0.00 | - | 1 | 6 | 0.00% |
| CMG250620C01100000 | 2023-11-22 10:52AM EDT | 1,100.00 | 1,221.05 | 1,278.00 | 1,296.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250620C01140000 | 2024-01-09 4:01PM EDT | 1,140.00 | 1,190.02 | 1,550.00 | 1,570.00 | 0.00 | - | 2 | 9 | 0.00% |
| CMG250620C01160000 | 2023-09-15 12:23PM EDT | 1,160.00 | 895.30 | 764.00 | 782.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250620C01260000 | 2024-02-23 10:30AM EDT | 1,260.00 | 1,469.60 | 1,706.00 | 1,724.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250620C01280000 | 2024-03-21 2:18PM EDT | 1,280.00 | 1,731.00 | 1,668.00 | 1,688.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG250620C01500000 | 2024-04-09 11:51AM EDT | 1,500.00 | 1,511.02 | 1,782.00 | 1,800.00 | 0.00 | - | 1 | 3 | 64.89% |
| CMG250620C01550000 | 2023-10-17 10:39AM EDT | 1,550.00 | 521.50 | 798.00 | 815.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250620C01700000 | 2024-04-09 11:51AM EDT | 1,700.00 | 1,330.40 | 1,598.00 | 1,618.00 | 0.00 | - | 1 | 6 | 59.06% |
| CMG250620C01750000 | 2023-11-02 1:21PM EDT | 1,750.00 | 560.00 | 688.00 | 706.00 | 0.00 | - | 1 | 6 | 0.00% |
| CMG250620C01800000 | 2023-10-24 1:00PM EDT | 1,800.00 | 388.45 | 644.00 | 661.50 | 0.00 | - | 9 | 9 | 0.00% |
| CMG250620C01880000 | 2023-09-27 1:14PM EDT | 1,880.00 | 343.93 | 374.50 | 393.40 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250620C01900000 | 2023-10-24 1:01PM EDT | 1,900.00 | 337.20 | 574.50 | 592.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250620C01920000 | 2024-03-28 2:29PM EDT | 1,920.00 | 1,150.42 | 1,402.00 | 1,420.00 | 0.00 | - | 1 | 6 | 53.56% |
| CMG250620C01940000 | 2024-04-16 11:40AM EDT | 1,940.00 | 1,152.15 | 1,384.00 | 1,404.00 | 0.00 | - | 5 | 16 | 53.20% |
| CMG250620C01950000 | 2024-04-16 11:40AM EDT | 1,950.00 | 1,143.95 | 1,376.00 | 1,394.00 | 0.00 | - | 10 | 15 | 52.94% |
| CMG250620C01960000 | 2024-04-16 11:25AM EDT | 1,960.00 | 1,135.52 | 1,366.00 | 1,386.00 | 0.00 | - | 11 | 7 | 52.68% |
| CMG250620C01980000 | 2024-04-16 11:25AM EDT | 1,980.00 | 1,118.99 | 1,348.00 | 1,368.00 | 0.00 | - | 3 | 3 | 52.17% |
| CMG250620C02000000 | 2024-04-12 2:19PM EDT | 2,000.00 | 1,142.95 | 1,332.00 | 1,350.00 | 0.00 | - | 21 | 18 | 51.80% |
| CMG250620C02050000 | 2023-11-10 1:40PM EDT | 2,050.00 | 432.30 | 492.00 | 506.50 | 0.00 | - | 1 | 6 | 0.00% |
| CMG250620C02100000 | 2024-03-15 12:02PM EDT | 2,100.00 | 852.18 | 1,042.00 | 1,060.00 | 0.00 | - | 3 | 3 | 0.00% |
| CMG250620C02150000 | 2024-04-26 3:51PM EDT | 2,150.00 | 1,213.50 | 1,202.00 | 1,222.00 | +234.05 | +23.90% | 2 | 57 | 49.92% |
| CMG250620C02200000 | 2024-04-25 12:14PM EDT | 2,200.00 | 1,070.19 | 1,160.00 | 1,180.00 | 0.00 | - | 1 | 10 | 48.94% |
| CMG250620C02250000 | 2023-11-22 11:40AM EDT | 2,250.00 | 380.55 | 406.40 | 423.90 | 0.00 | - | 3 | 6 | 0.00% |
| CMG250620C02300000 | 2024-04-17 12:57PM EDT | 2,300.00 | 837.20 | 1,078.00 | 1,096.00 | 0.00 | - | 1 | 12 | 46.93% |
| CMG250620C02350000 | 2024-01-08 12:12PM EDT | 2,350.00 | 301.38 | 612.00 | 626.00 | 0.00 | - | 14 | 3 | 0.00% |
| CMG250620C02400000 | 2024-04-26 11:54AM EDT | 2,400.00 | 988.00 | 996.00 | 1,016.00 | +81.15 | +8.95% | 1 | 9 | 45.27% |
| CMG250620C02500000 | 2024-04-25 12:14PM EDT | 2,500.00 | 835.59 | 918.00 | 938.00 | 0.00 | - | 1 | 5 | 43.69% |
| CMG250620C02550000 | 2024-03-27 12:37PM EDT | 2,550.00 | 663.95 | 880.00 | 900.00 | 0.00 | - | 3 | 4 | 42.95% |
| CMG250620C02600000 | 2024-04-12 11:43AM EDT | 2,600.00 | 699.55 | 842.00 | 862.00 | 0.00 | - | 1 | 19 | 42.18% |
| CMG250620C02650000 | 2024-04-17 1:15PM EDT | 2,650.00 | 598.00 | 806.00 | 826.00 | 0.00 | - | 1 | 1 | 41.55% |
| CMG250620C02700000 | 2024-04-26 3:43PM EDT | 2,700.00 | 773.40 | 770.00 | 790.00 | +42.12 | +5.76% | 1 | 34 | 40.89% |
| CMG250620C02750000 | 2024-04-26 3:39PM EDT | 2,750.00 | 742.95 | 734.00 | 754.00 | +132.38 | +21.68% | 1 | 19 | 40.18% |
| CMG250620C02800000 | 2024-04-18 2:03PM EDT | 2,800.00 | 514.10 | 700.00 | 720.00 | 0.00 | - | 1 | 67 | 39.60% |
| CMG250620C02850000 | 2024-04-19 9:46AM EDT | 2,850.00 | 476.00 | 666.00 | 686.00 | 0.00 | - | 1 | 6 | 38.98% |
| CMG250620C02900000 | 2024-04-26 3:43PM EDT | 2,900.00 | 638.93 | 634.00 | 654.00 | +182.73 | +40.05% | 1 | 74 | 38.48% |
| CMG250620C02950000 | 2024-04-26 3:39PM EDT | 2,950.00 | 612.00 | 602.00 | 622.00 | +165.60 | +37.10% | 1 | 9 | 37.92% |
| CMG250620C03000000 | 2024-04-25 12:19PM EDT | 3,000.00 | 515.00 | 572.00 | 592.00 | 0.00 | - | 1 | 38 | 37.48% |
| CMG250620C03050000 | 2024-04-23 11:38AM EDT | 3,050.00 | 388.00 | 542.00 | 562.00 | 0.00 | - | 3 | 16 | 36.99% |
| CMG250620C03100000 | 2024-04-25 1:51PM EDT | 3,100.00 | 482.30 | 514.00 | 532.00 | 0.00 | - | 11 | 47 | 36.44% |
| CMG250620C03150000 | 2024-04-26 9:54AM EDT | 3,150.00 | 468.00 | 486.00 | 504.00 | +156.66 | +50.32% | 2 | 3 | 36.00% |
| CMG250620C03200000 | 2024-04-26 3:37PM EDT | 3,200.00 | 469.00 | 460.00 | 476.00 | +147.00 | +45.65% | 10 | 98 | 35.51% |
| CMG250620C03250000 | 2024-04-26 12:21PM EDT | 3,250.00 | 441.60 | 434.00 | 450.00 | +167.90 | +61.34% | 1 | 48 | 35.11% |
| CMG250620C03300000 | 2024-04-26 3:54PM EDT | 3,300.00 | 412.55 | 408.00 | 424.00 | +81.40 | +24.58% | 121 | 403 | 34.66% |
| CMG250620C03350000 | 2024-04-26 3:33PM EDT | 3,350.00 | 403.20 | 386.00 | 400.00 | +109.38 | +37.23% | 26 | 50 | 34.30% |
| CMG250620C03400000 | 2024-04-26 2:50PM EDT | 3,400.00 | 369.70 | 362.00 | 378.00 | +129.70 | +54.04% | 11 | 133 | 34.03% |
| CMG250620C03450000 | 2024-04-25 12:15PM EDT | 3,450.00 | 295.35 | 340.00 | 356.00 | 0.00 | - | 2 | 2 | 33.71% |
| CMG250620C03500000 | 2024-04-26 3:33PM EDT | 3,500.00 | 330.75 | 320.00 | 336.00 | +87.65 | +36.06% | 1 | 101 | 33.48% |
| CMG250620C03550000 | 2024-04-25 12:18PM EDT | 3,550.00 | 257.24 | 300.00 | 316.00 | 0.00 | - | 2 | 17 | 33.19% |
| CMG250620C03600000 | 2024-04-26 11:39AM EDT | 3,600.00 | 281.25 | 282.00 | 298.00 | +91.25 | +48.03% | 1 | 24 | 33.00% |
| CMG250620C03650000 | 2024-04-18 2:17PM EDT | 3,650.00 | 179.50 | 264.00 | 280.00 | 0.00 | - | 10 | 18 | 32.75% |
| CMG250620C03700000 | 2024-04-26 3:35PM EDT | 3,700.00 | 255.60 | 246.00 | 262.00 | +47.02 | +22.54% | 69 | 36 | 32.45% |
| CMG250620C03750000 | 2024-04-26 3:33PM EDT | 3,750.00 | 240.03 | 230.00 | 246.00 | +46.58 | +24.08% | 1 | 2 | 32.25% |
| CMG250620C03800000 | 2024-04-25 1:06PM EDT | 3,800.00 | 185.00 | 214.50 | 232.00 | 0.00 | - | 2 | 9 | 32.15% |
| CMG250620C03850000 | 2024-04-02 2:29PM EDT | 3,850.00 | 119.00 | 200.10 | 216.00 | 0.00 | - | 1 | 3 | 31.84% |
| CMG250620C03900000 | 2024-04-26 11:39AM EDT | 3,900.00 | 187.35 | 187.80 | 202.00 | +76.85 | +69.55% | 1 | 3 | 31.64% |
| CMG250620C04000000 | 2024-04-24 1:27PM EDT | 4,000.00 | 106.40 | 162.50 | 177.00 | 0.00 | - | 1 | 53 | 31.31% |
| CMG250620C04100000 | 2024-03-22 1:41PM EDT | 4,100.00 | 76.50 | 78.00 | 88.00 | 0.00 | - | 1 | 10 | 24.79% |
| CMG250620C04200000 | 2024-04-25 10:04AM EDT | 4,200.00 | 93.57 | 121.00 | 135.00 | 0.00 | - | 1 | 22 | 30.76% |
| CMG250620C04300000 | 2024-04-25 1:20PM EDT | 4,300.00 | 94.50 | 104.00 | 118.00 | 0.00 | - | 3 | 28 | 30.57% |
| CMG250620C04400000 | 2024-04-26 3:41PM EDT | 4,400.00 | 96.60 | 93.00 | 102.00 | +20.60 | +27.11% | 8 | 9 | 30.29% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250620P00900000 | 2024-04-18 3:09PM EDT | 900.00 | 1.00 | 0.00 | 9.60 | 0.00 | - | 1 | 40 | 53.90% |
| CMG250620P00920000 | 2024-03-25 3:58PM EDT | 920.00 | 1.62 | 0.00 | 6.40 | 0.00 | - | 7 | 7 | 50.19% |
| CMG250620P00940000 | 2024-02-07 12:38PM EDT | 940.00 | 3.00 | 0.00 | 9.60 | 0.00 | - | 1 | 4 | 52.13% |
| CMG250620P00960000 | 2023-10-02 11:44AM EDT | 960.00 | 19.25 | 7.50 | 22.50 | 0.00 | - | 1 | 2 | 61.46% |
| CMG250620P01000000 | 2024-04-12 10:03AM EDT | 1,000.00 | 1.63 | 0.00 | 2.80 | 0.00 | - | 1 | 41 | 46.17% |
| CMG250620P01020000 | 2024-04-25 2:07PM EDT | 1,020.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 3 | 6 | 40.31% |
| CMG250620P01040000 | 2023-08-15 11:36AM EDT | 1,040.00 | 30.47 | 16.00 | 32.50 | 0.00 | - | - | 1 | 63.18% |
| CMG250620P01060000 | 2023-09-29 10:48AM EDT | 1,060.00 | 29.80 | 23.40 | 35.20 | 0.00 | - | 1 | 1 | 64.70% |
| CMG250620P01080000 | 2024-03-27 2:14PM EDT | 1,080.00 | 2.50 | 0.00 | 9.60 | 0.00 | - | 1 | 9 | 51.66% |
| CMG250620P01120000 | 2023-10-04 3:43PM EDT | 1,120.00 | 36.96 | 15.00 | 33.00 | 0.00 | - | - | 1 | 59.19% |
| CMG250620P01180000 | 2024-02-13 12:47PM EDT | 1,180.00 | 5.00 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 48.04% |
| CMG250620P01200000 | 2024-04-25 12:47PM EDT | 1,200.00 | 3.00 | 0.00 | 9.60 | 0.00 | - | 2 | 3 | 46.97% |
| CMG250620P01220000 | 2024-02-02 11:18AM EDT | 1,220.00 | 11.00 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 46.55% |
| CMG250620P01240000 | 2024-03-07 10:31AM EDT | 1,240.00 | 5.30 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 45.51% |
| CMG250620P01260000 | 2024-04-23 3:28PM EDT | 1,260.00 | 4.80 | 0.00 | 9.60 | 0.00 | - | 1 | 3 | 44.80% |
| CMG250620P01300000 | 2024-02-23 12:25PM EDT | 1,300.00 | 6.00 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 43.42% |
| CMG250620P01340000 | 2024-02-28 4:52PM EDT | 1,340.00 | 8.50 | 1.00 | 11.00 | 0.00 | - | 2 | 2 | 43.06% |
| CMG250620P01350000 | 2024-02-09 11:28AM EDT | 1,350.00 | 13.42 | 2.00 | 12.00 | 0.00 | - | 2 | 2 | 43.38% |
| CMG250620P01380000 | 2023-12-21 11:51AM EDT | 1,380.00 | 27.00 | 19.30 | 32.50 | 0.00 | - | 2 | 0 | 51.72% |
| CMG250620P01400000 | 2024-02-28 4:50PM EDT | 1,400.00 | 10.00 | 2.00 | 12.00 | 0.00 | - | 3 | 9 | 41.71% |
| CMG250620P01440000 | 2024-01-31 1:42PM EDT | 1,440.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CMG250620P01460000 | 2023-10-27 12:36PM EDT | 1,460.00 | 82.60 | 29.40 | 44.40 | 0.00 | - | 1 | 1 | 50.12% |
| CMG250620P01480000 | 2024-02-12 2:36PM EDT | 1,480.00 | 16.25 | 7.00 | 17.00 | 0.00 | - | 1 | 7 | 41.79% |
| CMG250620P01500000 | 2024-04-23 10:14AM EDT | 1,500.00 | 11.50 | 0.05 | 10.00 | 0.00 | - | 2 | 24 | 37.34% |
| CMG250620P01520000 | 2024-03-21 9:35AM EDT | 1,520.00 | 7.50 | 9.00 | 18.00 | 0.00 | - | 1 | 1 | 40.96% |
| CMG250620P01540000 | 2024-02-08 1:45PM EDT | 1,540.00 | 20.00 | 11.00 | 20.00 | 0.00 | - | - | 3 | 41.18% |
| CMG250620P01550000 | 2024-04-25 1:45PM EDT | 1,550.00 | 10.00 | 1.00 | 11.00 | 0.00 | - | 1 | 3 | 36.49% |
| CMG250620P01580000 | 2024-04-09 2:09PM EDT | 1,580.00 | 13.20 | 2.00 | 12.00 | 0.00 | - | - | 2 | 36.18% |
| CMG250620P01600000 | 2024-04-25 12:14PM EDT | 1,600.00 | 11.50 | 3.00 | 12.00 | 0.00 | - | 1 | 27 | 35.60% |
| CMG250620P01620000 | 2024-03-20 3:53PM EDT | 1,620.00 | 10.48 | 14.00 | 23.00 | 0.00 | - | 1 | 1 | 39.82% |
| CMG250620P01640000 | 2024-02-02 3:49PM EDT | 1,640.00 | 38.65 | 17.00 | 26.00 | 0.00 | - | 4 | 12 | 40.25% |
| CMG250620P01650000 | 2024-04-26 2:12PM EDT | 1,650.00 | 9.20 | 4.00 | 27.00 | -19.63 | -68.09% | 2 | 4 | 40.27% |
| CMG250620P01660000 | 2023-10-30 3:35PM EDT | 1,660.00 | 142.70 | 60.10 | 76.50 | 0.00 | - | - | 1 | 50.65% |
| CMG250620P01700000 | 2024-02-05 3:25PM EDT | 1,700.00 | 46.80 | 23.00 | 31.80 | 0.00 | - | 2 | 12 | 40.19% |
| CMG250620P01720000 | 2024-02-13 12:56PM EDT | 1,720.00 | 32.45 | 23.00 | 32.00 | 0.00 | - | 1 | 29 | 39.61% |
| CMG250620P01740000 | 2024-03-20 12:20PM EDT | 1,740.00 | 21.18 | 22.20 | 31.00 | 0.00 | - | 1 | 26 | 38.69% |
| CMG250620P01750000 | 2024-03-25 1:19PM EDT | 1,750.00 | 22.00 | 18.00 | 28.00 | 0.00 | - | 1 | 15 | 37.49% |
| CMG250620P01760000 | 2024-01-09 11:46AM EDT | 1,760.00 | 82.52 | 36.10 | 44.00 | 0.00 | - | 42 | 40 | 41.53% |
| CMG250620P01780000 | 2024-03-26 10:48AM EDT | 1,780.00 | 23.80 | 16.00 | 26.00 | 0.00 | - | 1 | 7 | 35.98% |
| CMG250620P01800000 | 2024-03-06 10:30AM EDT | 1,800.00 | 35.00 | 24.00 | 31.90 | 0.00 | - | 4 | 28 | 37.12% |
| CMG250620P01820000 | 2023-11-29 12:37PM EDT | 1,820.00 | 102.80 | 83.50 | 93.70 | 0.00 | - | 7 | 5 | 49.51% |
| CMG250620P01840000 | 2024-03-20 12:24PM EDT | 1,840.00 | 27.70 | 29.00 | 38.90 | 0.00 | - | 1 | 2 | 37.74% |
| CMG250620P01850000 | 2024-03-27 11:58AM EDT | 1,850.00 | 29.80 | 12.00 | 22.00 | 0.00 | - | 1 | 6 | 32.71% |
| CMG250620P01860000 | 2024-03-20 3:22PM EDT | 1,860.00 | 28.76 | 32.30 | 40.90 | 0.00 | - | 1 | 13 | 37.61% |
| CMG250620P01880000 | 2024-03-20 3:22PM EDT | 1,880.00 | 30.54 | 34.10 | 43.00 | 0.00 | - | 2 | 23 | 37.49% |
| CMG250620P01900000 | 2024-04-25 1:52PM EDT | 1,900.00 | 24.10 | 15.00 | 24.00 | 0.00 | - | 2 | 91 | 31.97% |
| CMG250620P01920000 | 2024-03-20 3:22PM EDT | 1,920.00 | 34.23 | 37.00 | 47.00 | 0.00 | - | - | 1 | 37.15% |
| CMG250620P01940000 | 2024-04-19 1:58PM EDT | 1,940.00 | 45.20 | 18.00 | 27.00 | 0.00 | - | 3 | 30 | 31.74% |
| CMG250620P01950000 | 2024-04-25 3:28PM EDT | 1,950.00 | 26.90 | 19.00 | 27.00 | 0.00 | - | 1 | 18 | 31.47% |
| CMG250620P01960000 | 2024-04-04 11:08AM EDT | 1,960.00 | 40.60 | 19.00 | 28.00 | 0.00 | - | 2 | 13 | 31.47% |
| CMG250620P01980000 | 2024-02-14 11:37AM EDT | 1,980.00 | 68.00 | 51.00 | 60.90 | 0.00 | - | 8 | 14 | 38.08% |
| CMG250620P02000000 | 2024-04-26 3:44PM EDT | 2,000.00 | 26.90 | 21.30 | 31.00 | -4.33 | -13.86% | 1 | 70 | 31.15% |
| CMG250620P02050000 | 2024-03-14 3:05PM EDT | 2,050.00 | 67.46 | 44.00 | 54.00 | 0.00 | - | 1 | 9 | 34.64% |
| CMG250620P02100000 | 2024-04-25 12:24PM EDT | 2,100.00 | 42.30 | 31.30 | 37.80 | 0.00 | - | 2 | 50 | 29.99% |
| CMG250620P02150000 | 2024-04-03 10:41AM EDT | 2,150.00 | 68.50 | 33.00 | 42.90 | 0.00 | - | 5 | 42 | 29.67% |
| CMG250620P02200000 | 2024-04-26 1:04PM EDT | 2,200.00 | 45.50 | 43.00 | 47.50 | -7.50 | -14.15% | 1 | 78 | 29.16% |
| CMG250620P02250000 | 2024-04-24 11:49AM EDT | 2,250.00 | 81.20 | 44.00 | 52.60 | 0.00 | - | 1 | 106 | 28.68% |
| CMG250620P02300000 | 2024-04-25 1:51PM EDT | 2,300.00 | 65.20 | 50.20 | 59.80 | 0.00 | - | 16 | 109 | 28.45% |
| CMG250620P02350000 | 2024-04-22 1:52PM EDT | 2,350.00 | 109.00 | 58.70 | 65.80 | 0.00 | - | 16 | 145 | 27.96% |
| CMG250620P02400000 | 2024-04-26 12:08PM EDT | 2,400.00 | 72.60 | 64.00 | 73.90 | -5.40 | -6.92% | 6 | 145 | 27.68% |
| CMG250620P02450000 | 2024-04-23 10:54AM EDT | 2,450.00 | 127.02 | 72.00 | 82.00 | 0.00 | - | 7 | 31 | 27.32% |
| CMG250620P02500000 | 2024-04-26 12:55PM EDT | 2,500.00 | 87.00 | 80.00 | 90.00 | -16.00 | -15.53% | 29 | 107 | 26.86% |
| CMG250620P02550000 | 2024-04-26 10:48AM EDT | 2,550.00 | 101.22 | 90.00 | 100.00 | -25.03 | -19.83% | 5 | 69 | 26.56% |
| CMG250620P02600000 | 2024-04-26 3:31PM EDT | 2,600.00 | 106.00 | 100.00 | 110.00 | -17.90 | -14.45% | 2 | 297 | 26.18% |
| CMG250620P02650000 | 2024-04-22 9:41AM EDT | 2,650.00 | 194.00 | 108.00 | 121.90 | 0.00 | - | 11 | 52 | 25.91% |
| CMG250620P02700000 | 2024-04-25 2:29PM EDT | 2,700.00 | 141.60 | 122.10 | 134.00 | 0.00 | - | 23 | 151 | 25.58% |
| CMG250620P02750000 | 2024-04-11 2:46PM EDT | 2,750.00 | 195.27 | 135.90 | 146.00 | 0.00 | - | 2 | 7 | 25.15% |
| CMG250620P02800000 | 2024-04-26 3:33PM EDT | 2,800.00 | 153.00 | 147.00 | 159.90 | -17.00 | -10.00% | 1 | 66 | 24.82% |
| CMG250620P02850000 | 2024-04-18 2:17PM EDT | 2,850.00 | 271.20 | 161.00 | 178.00 | 0.00 | - | 10 | 6 | 24.77% |
| CMG250620P02900000 | 2024-04-26 2:58PM EDT | 2,900.00 | 185.50 | 176.00 | 191.80 | -100.80 | -35.21% | 50 | 22 | 24.26% |
| CMG250620P02950000 | 2024-04-26 3:54PM EDT | 2,950.00 | 200.55 | 193.00 | 208.00 | -118.65 | -37.17% | 57 | 5 | 23.87% |
| CMG250620P03000000 | 2024-03-26 2:02PM EDT | 3,000.00 | 313.00 | 236.70 | 250.70 | 0.00 | - | 11 | 16 | 25.48% |
| CMG250620P03050000 | 2024-02-27 10:33AM EDT | 3,050.00 | 466.30 | 344.00 | 360.00 | 0.00 | - | - | 1 | 32.02% |
| CMG250620P03100000 | 2024-01-30 10:30AM EDT | 3,100.00 | 710.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
| CMG250620P03150000 | 2024-04-26 1:33PM EDT | 3,150.00 | 278.00 | 268.00 | 288.00 | -280.70 | -50.24% | 7 | 25 | 22.65% |
| CMG250620P03200000 | 2024-04-24 12:05PM EDT | 3,200.00 | 431.00 | 294.70 | 310.00 | 0.00 | - | 1 | 2 | 22.27% |
| CMG250620P03250000 | 2024-03-15 3:16PM EDT | 3,250.00 | 571.40 | 442.00 | 460.00 | 0.00 | - | 1 | 2 | 31.22% |
| CMG250620P03350000 | 2024-02-27 3:11PM EDT | 3,350.00 | 723.70 | 528.00 | 544.00 | 0.00 | - | - | 17 | 32.93% |
| CMG250620P03400000 | 2024-04-25 1:16PM EDT | 3,400.00 | 440.00 | 392.00 | 410.00 | 0.00 | - | 1 | 3 | 20.73% |
| CMG250620P03500000 | 2024-04-25 12:08PM EDT | 3,500.00 | 515.81 | 450.00 | 468.00 | 0.00 | - | 1 | 3 | 19.96% |
| CMG250620P03900000 | 2024-03-27 9:34AM EDT | 3,900.00 | 943.94 | 784.00 | 801.90 | 0.00 | - | 2 | 1 | 21.91% |
| CMG250620P04000000 | 2024-03-26 10:13AM EDT | 4,000.00 | 1,056.95 | 992.00 | 1,012.00 | 0.00 | - | 2 | 0 | 33.16% |
| CMG250620P04300000 | 2024-04-11 2:46PM EDT | 4,300.00 | 1,304.20 | 1,100.00 | 1,120.00 | 0.00 | - | - | 0 | 15.07% |
© 2024 Yahoo. All rights reserved.