New Zealand markets open in 36 minutes

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3,239.23+6.26 (+0.19%)
At close: 04:00PM EDT
3,238.94 -0.29 (-0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1240.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621C012400002023-12-12 10:30AM EDT2024-06-211,098.901,052.901,070.000.00--10.00%
CMG240920C012400002024-02-07 11:53AM EDT2024-09-201,497.801,478.001,494.000.00--20.00%
CMG250117C012400002024-05-08 9:32AM EDT2025-01-172,013.002,040.502,058.000.00--183.38%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621P012400002024-01-10 4:59PM EDT2024-06-211.350.003.200.00-119115.28%
CMG250117P012400002024-03-08 10:31AM EDT2025-01-172.600.006.400.00-12750.75%
CMG250620P012400002024-03-07 10:31AM EDT2025-06-205.300.009.600.00-1146.96%
CMG260116P012400002024-05-06 10:22AM EDT2026-01-167.000.0510.00-5.00-41.67%1238.37%