Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:1400.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01400000 | 2024-05-28 2:03PM EDT | 2024-06-21 | 1,761.83 | 1,693.40 | 1,707.00 | 0.00 | - | 4 | 2 | 154.02% |
| CMG240920C01400000 | 2024-01-25 10:31AM EDT | 2024-09-20 | 983.00 | 1,286.80 | 1,305.60 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C01400000 | 2024-01-09 10:42AM EDT | 2025-01-17 | 917.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CMG260116C01400000 | 2024-05-10 9:40AM EDT | 2026-01-16 | 1,972.00 | 1,816.00 | 1,836.00 | 0.00 | - | 1 | 2 | 62.12% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01400000 | 2024-05-24 10:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 65 | 102.44% |
| CMG240920P01400000 | 2024-04-29 1:15PM EDT | 2024-09-20 | 0.20 | 0.00 | 3.10 | 0.00 | - | 5 | 7 | 57.89% |
| CMG250117P01400000 | 2024-05-30 1:41PM EDT | 2025-01-17 | 1.70 | 1.20 | 2.00 | -0.02 | -1.16% | 2 | 125 | 41.76% |
| CMG250620P01400000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 4.30 | 0.05 | 10.00 | 0.00 | - | 1 | 10 | 40.94% |
| CMG260116P01400000 | 2023-12-07 3:23PM EDT | 2026-01-16 | 54.01 | 40.30 | 55.90 | 0.00 | - | 2 | 2 | 47.69% |
© 2024 Yahoo. All rights reserved.